5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,714
円
(13:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,710 | 1,715 | 1,696 | 1,712 | -2 | -0.1 | 58,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,960 | 1,980 | 1,938 | 1,941 | -26 | -1.3 | 49,000 |
| 5/28 | 1,980 | 1,990 | 1,950 | 1,967 | -13 | -0.7 | 66,100 |
| 5/27 | 1,926 | 1,980 | 1,925 | 1,980 | +55 | +2.9 | 117,000 |
| 5/24 | 1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7 | 63,300 |
| 5/23 | 1,929 | 1,929 | 1,883 | 1,912 | -2 | -0.1 | 75,600 |
| 5/22 | 1,928 | 1,939 | 1,912 | 1,914 | -16 | -0.8 | 72,000 |
| 5/21 | 1,952 | 1,959 | 1,929 | 1,930 | -16 | -0.8 | 102,200 |
| 5/20 | 1,930 | 1,974 | 1,924 | 1,946 | +32 | +1.7 | 151,300 |
| 5/17 | 1,903 | 1,921 | 1,889 | 1,914 | +11 | +0.6 | 124,000 |
| 5/16 | 1,931 | 1,931 | 1,867 | 1,903 | -37 | -1.9 | 209,200 |
| 5/15 | 1,891 | 1,947 | 1,848 | 1,940 | +68 | +3.6 | 322,900 |
| 5/14 | 1,902 | 1,904 | 1,823 | 1,872 | +10 | +0.5 | 458,200 |
| 5/13 | 1,880 | 1,907 | 1,845 | 1,862 | -18 | -1.0 | 279,900 |
| 5/10 | 1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3 | 180,800 |
| 5/9 | 1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7 | 136,800 |
| 5/8 | 1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7 | 134,600 |
| 5/7 | 1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3 | 75,700 |
| 5/2 | 1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5 | 56,600 |
| 5/1 | 1,919 | 1,919 | 1,860 | 1,890 | -38 | -2.0 | 142,900 |
| 4/30 | 1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9 | 129,500 |
| 4/26 | 1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.2 | 121,600 |
| 4/25 | 1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4 | 68,400 |
| 4/24 | 1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4 | 82,900 |
| 4/23 | 1,824 | 1,833 | 1,803 | 1,817 | +2 | +0.1 | 105,700 |
| 4/22 | 1,795 | 1,829 | 1,795 | 1,815 | +28 | +1.6 | 108,700 |
| 4/19 | 1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9 | 179,900 |
| 4/18 | 1,803 | 1,831 | 1,793 | 1,821 | +2 | +0.1 | 121,900 |
| 4/17 | 1,862 | 1,870 | 1,814 | 1,819 | -29 | -1.6 | 165,200 |
| 4/16 | 1,914 | 1,921 | 1,844 | 1,848 | -76 | -4.0 | 176,500 |
| 4/15 | 1,900 | 1,924 | 1,880 | 1,924 | 0 | 0.0 | 85,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
