5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,500 | 2,510 | 2,411 | 2,448 | -28 | -1.1 | 169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,407 | -2.0 | 2,442 | 524,400 | 17,200 | 58,000 | 3.37 |
| 9/22 | 2,455 | -2.6 | 2,506 | 443,200 | 18,700 | 58,400 | 3.12 |
| 9/15 | 2,520 | -1.2 | 2,512 | 667,600 | 19,600 | 57,600 | 2.94 |
| 9/8 | 2,550 | +6.8 | 2,524 | 1,345,600 | 20,900 | 57,800 | 2.77 |
| 9/1 | 2,387 | -4.0 | 2,431 | 1,796,000 | 21,200 | 67,100 | 3.17 |
| 8/25 | 2,487 | -3.2 | 2,512 | 606,000 | 25,400 | 50,600 | 1.99 |
| 8/18 | 2,570 | -0.2 | 2,592 | 551,600 | 26,700 | 49,700 | 1.86 |
| 8/10 | 2,575 | -0.2 | 2,553 | 569,600 | 26,800 | 54,600 | 2.04 |
| 8/4 | 2,580 | +3.4 | 2,650 | 1,273,200 | 28,200 | 79,200 | 2.81 |
| 7/28 | 2,495 | +7.5 | 2,427 | 1,412,000 | 36,000 | 47,600 | 1.32 |
| 7/21 | 2,322 | +4.0 | 2,288 | 786,800 | 24,400 | 39,700 | 1.63 |
| 7/14 | 2,232 | +0.8 | 2,239 | 806,800 | 22,500 | 35,300 | 1.57 |
| 7/7 | 2,215 | 0.0 | 2,277 | 915,600 | 23,700 | 40,700 | 1.72 |
| 6/30 | 2,215 | +5.5 | 2,172 | 994,000 | 24,600 | 38,500 | 1.57 |
| 6/23 | 2,100 | +1.7 | 2,096 | 636,000 | 23,700 | 40,200 | 1.70 |
| 6/16 | 2,065 | +17.9 | 1,958 | 1,302,800 | 23,600 | 38,600 | 1.64 |
| 6/9 | 1,752 | +5.2 | 1,711 | 517,600 | 10,600 | 38,200 | 3.60 |
| 6/2 | 1,665 | +1.1 | 1,673 | 422,400 | 8,700 | 40,800 | 4.69 |
| 5/26 | 1,647 | -0.5 | 1,675 | 388,000 | 9,000 | 41,000 | 4.56 |
| 5/19 | 1,655 | +6.1 | 1,679 | 792,400 | 11,400 | 46,000 | 4.04 |
| 5/12 | 1,560 | +0.7 | 1,554 | 970,000 | 9,900 | 51,900 | 5.24 |
| 5/2 | 1,550 | +0.9 | 1,549 | 112,800 | ー | ー | ー |
| 4/28 | 1,537 | -2.7 | 1,526 | 287,200 | 10,100 | 46,100 | 4.56 |
| 4/21 | 1,580 | -1.1 | 1,562 | 296,800 | 10,800 | 47,700 | 4.42 |
| 4/14 | 1,597 | +2.2 | 1,568 | 401,200 | 11,200 | 50,200 | 4.48 |
| 4/7 | 1,562 | -5.9 | 1,598 | 421,600 | 10,800 | 52,500 | 4.86 |
| 3/31 | 1,660 | +4.4 | 1,614 | 474,000 | 15,000 | 43,500 | 2.90 |
| 3/24 | 1,590 | -2.2 | 1,591 | 312,800 | 14,600 | 47,900 | 3.28 |
| 3/17 | 1,625 | -3.9 | 1,641 | 687,600 | 15,300 | 47,600 | 3.11 |
| 3/10 | 1,690 | -1.9 | 1,732 | 694,800 | 20,500 | 42,300 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
