5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,500 | 2,510 | 2,411 | 2,448 | -28 | -1.1 | 169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,722 | +12.4 | 1,660 | 1,049,200 | 22,400 | 38,400 | 1.71 |
| 2/24 | 1,532 | -3.0 | 1,588 | 659,600 | 16,000 | 52,400 | 3.28 |
| 2/17 | 1,580 | +8.4 | 1,519 | 412,800 | 22,500 | 46,300 | 2.06 |
| 2/10 | 1,457 | +0.5 | 1,452 | 294,800 | 19,000 | 50,900 | 2.68 |
| 2/3 | 1,450 | -1.8 | 1,471 | 664,000 | 20,100 | 51,200 | 2.55 |
| 1/27 | 1,477 | +2.2 | 1,469 | 409,200 | 29,200 | 53,900 | 1.85 |
| 1/20 | 1,445 | +4.9 | 1,402 | 514,000 | 21,400 | 53,200 | 2.49 |
| 1/13 | 1,377 | +3.8 | 1,360 | 464,800 | 12,400 | 51,700 | 4.17 |
| 1/6 | 1,327 | +4.9 | 1,298 | 355,200 | 8,600 | 42,600 | 4.95 |
| 12/30 | 1,265 | +3.4 | 1,243 | 177,200 | 1,800 | 42,400 | 23.56 |
| 12/23 | 1,223 | +0.1 | 1,219 | 292,000 | 1,300 | 49,000 | 37.69 |
| 12/16 | 1,222 | +1.6 | 1,226 | 198,400 | 1,500 | 48,600 | 32.40 |
| 12/9 | 1,203 | -1.6 | 1,210 | 151,200 | 1,300 | 47,800 | 36.77 |
| 12/2 | 1,222 | -2.4 | 1,241 | 243,600 | 1,400 | 45,200 | 32.29 |
| 11/25 | 1,252 | +1.0 | 1,246 | 164,000 | 1,800 | 41,800 | 23.22 |
| 11/18 | 1,240 | +1.1 | 1,229 | 201,600 | 1,600 | 42,800 | 26.75 |
| 11/11 | 1,226 | +5.7 | 1,203 | 255,600 | 1,400 | 48,000 | 34.29 |
| 11/4 | 1,160 | -1.3 | 1,157 | 378,000 | 1,000 | 50,400 | 50.40 |
| 10/28 | 1,175 | +1.9 | 1,159 | 338,000 | 1,300 | 44,700 | 34.38 |
| 10/21 | 1,153 | -1.5 | 1,171 | 138,400 | 1,500 | 45,100 | 30.07 |
| 10/14 | 1,170 | -2.6 | 1,164 | 158,400 | 1,700 | 41,400 | 24.35 |
| 10/7 | 1,201 | +3.8 | 1,185 | 233,600 | 1,600 | 40,200 | 25.13 |
| 9/30 | 1,157 | -6.5 | 1,186 | 332,800 | 1,100 | 37,200 | 33.82 |
| 9/22 | 1,238 | +0.2 | 1,237 | 107,600 | 1,900 | 36,800 | 19.37 |
| 9/16 | 1,235 | -1.4 | 1,255 | 306,400 | 1,600 | 37,500 | 23.44 |
| 9/9 | 1,252 | +5.6 | 1,226 | 344,000 | 4,100 | 36,100 | 8.80 |
| 9/2 | 1,186 | -1.3 | 1,184 | 277,200 | 4,600 | 36,200 | 7.87 |
| 8/26 | 1,202 | +1.3 | 1,193 | 252,800 | 2,800 | 35,100 | 12.54 |
| 8/19 | 1,187 | -0.4 | 1,189 | 187,600 | 5,800 | 36,700 | 6.33 |
| 8/12 | 1,192 | +2.1 | 1,184 | 143,200 | 2,400 | 34,100 | 14.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
