5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,500 | 2,510 | 2,411 | 2,448 | -28 | -1.1 | 169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,168 | +5.0 | 1,158 | 412,400 | 1,900 | 36,100 | 19.00 |
| 7/29 | 1,112 | -0.7 | 1,118 | 218,800 | 1,700 | 42,100 | 24.76 |
| 7/22 | 1,120 | +1.1 | 1,125 | 152,000 | 4,200 | 35,700 | 8.50 |
| 7/15 | 1,108 | +2.9 | 1,104 | 229,600 | 2,000 | 41,100 | 20.55 |
| 7/8 | 1,077 | +0.4 | 1,081 | 208,400 | 1,800 | 45,700 | 25.39 |
| 7/1 | 1,073 | +0.3 | 1,076 | 242,000 | 1,900 | 44,600 | 23.47 |
| 6/24 | 1,070 | +0.7 | 1,068 | 138,000 | 5,300 | 43,300 | 8.17 |
| 6/17 | 1,063 | -1.4 | 1,065 | 272,000 | 5,300 | 42,800 | 8.08 |
| 6/10 | 1,078 | +0.3 | 1,090 | 238,400 | 5,000 | 42,700 | 8.54 |
| 6/3 | 1,075 | +2.3 | 1,069 | 397,600 | 2,500 | 48,700 | 19.48 |
| 5/27 | 1,051 | +5.5 | 1,022 | 359,600 | 2,000 | 52,500 | 26.25 |
| 5/20 | 996 | -1.9 | 1,010 | 400,400 | 1,200 | 62,200 | 51.83 |
| 5/13 | 1,015 | -1.1 | 1,013 | 232,400 | 1,400 | 59,900 | 42.79 |
| 5/6 | 1,026 | +1.4 | 1,021 | 72,400 | ー | ー | ー |
| 4/28 | 1,012 | -0.6 | 1,003 | 243,200 | 1,300 | 50,900 | 39.15 |
| 4/22 | 1,018 | +1.0 | 1,015 | 163,600 | 3,400 | 48,900 | 14.38 |
| 4/15 | 1,008 | +0.2 | 1,009 | 134,400 | 2,900 | 47,700 | 16.45 |
| 4/8 | 1,006 | -3.6 | 1,022 | 221,200 | 4,200 | 48,100 | 11.45 |
| 4/1 | 1,043 | -0.7 | 1,044 | 384,400 | 3,600 | 48,200 | 13.39 |
| 3/25 | 1,050 | +1.3 | 1,045 | 304,400 | 3,300 | 53,700 | 16.27 |
| 3/18 | 1,037 | +7.1 | 1,007 | 319,200 | 1,100 | 51,600 | 46.91 |
| 3/11 | 968 | -7.0 | 974 | 754,400 | 5,200 | 57,200 | 11.00 |
| 3/4 | 1,041 | -2.0 | 1,071 | 508,800 | 8,000 | 59,500 | 7.44 |
| 2/25 | 1,062 | -2.3 | 1,070 | 224,000 | 8,900 | 57,300 | 6.44 |
| 2/18 | 1,087 | -1.6 | 1,085 | 296,000 | 8,500 | 57,700 | 6.79 |
| 2/10 | 1,105 | -0.6 | 1,116 | 306,800 | 7,800 | 56,500 | 7.24 |
| 2/4 | 1,112 | -1.3 | 1,106 | 526,000 | 9,600 | 57,100 | 5.95 |
| 1/28 | 1,127 | -2.7 | 1,119 | 584,000 | 8,200 | 50,700 | 6.18 |
| 1/21 | 1,158 | -2.4 | 1,157 | 386,000 | 3,500 | 37,000 | 10.57 |
| 1/14 | 1,186 | +3.6 | 1,193 | 415,200 | 4,200 | 39,900 | 9.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
