5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,500 | 2,510 | 2,411 | 2,448 | -28 | -1.1 | 169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,145 | +3.8 | 1,130 | 433,200 | 3,700 | 45,900 | 12.41 |
| 12/30 | 1,103 | +7.0 | 1,080 | 442,400 | 2,200 | 51,800 | 23.55 |
| 12/24 | 1,031 | +2.1 | 1,013 | 223,600 | 1,500 | 55,600 | 37.07 |
| 12/17 | 1,010 | -2.9 | 1,027 | 225,600 | 2,200 | 58,300 | 26.50 |
| 12/10 | 1,040 | +3.2 | 1,024 | 266,400 | 2,300 | 55,000 | 23.91 |
| 12/3 | 1,008 | -2.3 | 997 | 348,400 | 2,000 | 54,800 | 27.40 |
| 11/26 | 1,032 | -0.3 | 1,049 | 172,000 | 500 | 51,800 | 103.60 |
| 11/19 | 1,035 | -1.9 | 1,040 | 147,600 | 500 | 55,400 | 110.80 |
| 11/12 | 1,055 | +0.9 | 1,045 | 274,000 | 700 | 57,300 | 81.86 |
| 11/5 | 1,046 | -11.0 | 1,097 | 706,400 | 1,200 | 64,300 | 53.58 |
| 10/29 | 1,175 | +3.0 | 1,158 | 180,400 | 800 | 44,400 | 55.50 |
| 10/22 | 1,141 | -1.2 | 1,159 | 163,600 | 900 | 42,200 | 46.89 |
| 10/15 | 1,155 | +1.6 | 1,137 | 193,200 | 1,400 | 41,700 | 29.79 |
| 10/8 | 1,137 | -2.2 | 1,147 | 317,600 | 2,500 | 41,500 | 16.60 |
| 10/1 | 1,162 | -8.5 | 1,224 | 429,200 | 6,900 | 39,100 | 5.67 |
| 9/24 | 1,270 | -1.3 | 1,255 | 180,000 | 8,300 | 31,400 | 3.78 |
| 9/17 | 1,287 | +0.2 | 1,307 | 325,600 | 10,300 | 31,500 | 3.06 |
| 9/10 | 1,285 | +3.2 | 1,269 | 408,800 | 10,500 | 34,500 | 3.29 |
| 9/3 | 1,245 | +6.1 | 1,228 | 216,000 | 8,200 | 30,900 | 3.77 |
| 8/27 | 1,173 | +1.1 | 1,187 | 164,400 | 6,600 | 31,700 | 4.80 |
| 8/20 | 1,160 | -7.4 | 1,205 | 303,600 | 6,900 | 31,000 | 4.49 |
| 8/13 | 1,252 | +2.5 | 1,244 | 282,000 | 10,900 | 31,100 | 2.85 |
| 8/6 | 1,222 | +0.2 | 1,246 | 432,800 | 10,700 | 31,800 | 2.97 |
| 7/30 | 1,220 | +3.0 | 1,223 | 316,400 | 13,100 | 30,500 | 2.33 |
| 7/21 | 1,185 | -1.5 | 1,184 | 169,200 | 8,400 | 31,800 | 3.79 |
| 7/16 | 1,203 | +1.3 | 1,217 | 329,200 | 11,200 | 35,200 | 3.14 |
| 7/9 | 1,188 | +8.9 | 1,171 | 713,600 | 9,600 | 36,400 | 3.79 |
| 7/2 | 1,091 | -1.3 | 1,084 | 207,600 | 2,000 | 44,900 | 22.45 |
| 6/25 | 1,105 | -0.6 | 1,092 | 299,600 | 1,600 | 44,300 | 27.69 |
| 6/18 | 1,112 | -0.9 | 1,115 | 359,600 | 4,100 | 44,900 | 10.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
