5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,500 | 2,510 | 2,411 | 2,448 | -28 | -1.1 | 169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,122 | -0.5 | 1,131 | 316,400 | 4,400 | 43,900 | 9.98 |
| 6/4 | 1,128 | -2.1 | 1,127 | 392,000 | 5,400 | 47,900 | 8.87 |
| 5/28 | 1,152 | +6.7 | 1,118 | 472,400 | 6,300 | 48,000 | 7.62 |
| 5/21 | 1,080 | -1.5 | 1,099 | 780,400 | 7,800 | 54,200 | 6.95 |
| 5/14 | 1,096 | -8.9 | 1,135 | 1,000,000 | 10,000 | 66,100 | 6.61 |
| 5/7 | 1,203 | +8.8 | 1,141 | 608,000 | ー | ー | ー |
| 4/30 | 1,106 | -5.7 | 1,128 | 344,000 | 11,700 | 37,200 | 3.18 |
| 4/23 | 1,173 | -2.7 | 1,178 | 299,200 | 12,600 | 33,900 | 2.69 |
| 4/16 | 1,206 | +0.4 | 1,208 | 235,200 | 13,500 | 31,400 | 2.33 |
| 4/9 | 1,201 | -0.4 | 1,201 | 385,600 | 13,600 | 28,200 | 2.07 |
| 4/2 | 1,206 | -2.4 | 1,226 | 615,200 | 13,900 | 28,000 | 2.01 |
| 3/26 | 1,236 | -2.5 | 1,246 | 697,600 | 14,500 | 27,300 | 1.88 |
| 3/19 | 1,267 | +5.3 | 1,242 | 534,800 | 16,300 | 25,300 | 1.55 |
| 3/12 | 1,203 | +3.4 | 1,193 | 482,400 | 14,200 | 29,600 | 2.08 |
| 3/5 | 1,163 | -3.1 | 1,172 | 416,400 | 20,200 | 29,500 | 1.46 |
| 2/26 | 1,200 | +1.0 | 1,197 | 364,800 | 22,200 | 30,400 | 1.37 |
| 2/19 | 1,188 | +0.9 | 1,202 | 564,000 | 22,000 | 34,600 | 1.57 |
| 2/12 | 1,177 | -2.0 | 1,204 | 506,800 | 22,900 | 30,000 | 1.31 |
| 2/5 | 1,201 | -0.9 | 1,180 | 701,600 | 24,300 | 29,400 | 1.21 |
| 1/29 | 1,212 | +0.2 | 1,204 | 1,115,600 | 26,200 | 34,700 | 1.32 |
| 1/22 | 1,210 | +4.0 | 1,188 | 981,200 | 29,200 | 36,500 | 1.25 |
| 1/15 | 1,163 | +0.6 | 1,194 | 1,188,400 | 26,600 | 34,200 | 1.29 |
| 1/8 | 1,156 | +17.2 | 1,078 | 1,395,200 | 29,500 | 35,900 | 1.22 |
| 12/30 | 986 | -3.6 | 992 | 367,600 | 23,500 | 48,100 | 2.05 |
| 12/25 | 1,023 | -3.6 | 1,016 | 1,595,200 | 27,300 | 51,800 | 1.90 |
| 12/18 | 1,061 | +18.4 | 991 | 1,461,200 | 29,100 | 34,100 | 1.17 |
| 12/11 | 896 | -6.5 | 925 | 892,400 | 18,600 | 36,000 | 1.94 |
| 12/4 | 958 | +4.7 | 920 | 2,619,200 | 23,100 | 47,500 | 2.06 |
| 11/27 | 915 | +24.7 | 829 | 1,942,000 | 22,100 | 57,500 | 2.60 |
| 11/20 | 734 | +1.9 | 729 | 496,800 | 5,000 | 67,700 | 13.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
