5384東証P貸借
業種 ガラス・土石
フジミインコーポレーテッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,940 (24/03/05) | 2,614 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
3,940 (24/03/05) | 2,739 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,878 | 2,926 | 2,873 | 2,894 | -12 | -0.4 | 275,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/21 | 2,339 | +0.1 | 2,313 | 914,109 | 15,300 | 43,100 | 2.82 |
4/14 | 2,336 | +0.1 | 2,337 | 840,908 | 16,600 | 43,700 | 2.63 |
4/7 | 2,333 | -4.1 | 2,373 | 1,007,410 | 17,000 | 44,400 | 2.61 |
3/31 | 2,433 | +5.6 | 2,364 | 1,105,511 | 17,600 | 67,700 | 3.85 |
3/24 | 2,303 | +3.1 | 2,278 | 579,606 | 16,200 | 86,200 | 5.32 |
3/17 | 2,233 | -2.0 | 2,207 | 636,606 | 14,200 | 90,500 | 6.37 |
3/10 | 2,279 | +5.4 | 2,250 | 696,907 | 15,000 | 92,200 | 6.15 |
3/3 | 2,163 | +0.3 | 2,171 | 798,008 | 14,600 | 93,300 | 6.39 |
2/24 | 2,156 | -0.5 | 2,131 | 810,608 | 14,700 | 93,900 | 6.39 |
2/17 | 2,166 | -0.8 | 2,208 | 748,507 | 14,900 | 93,200 | 6.26 |
2/10 | 2,183 | +3.3 | 2,174 | 954,610 | 17,500 | 93,900 | 5.37 |
2/3 | 2,113 | -4.4 | 2,179 | 1,731,317 | 18,300 | 104,400 | 5.70 |
1/27 | 2,209 | +2.0 | 2,233 | 713,707 | 15,100 | 147,200 | 9.75 |
1/20 | 2,166 | -1.2 | 2,174 | 690,607 | 15,600 | 153,500 | 9.84 |
1/13 | 2,193 | +3.2 | 2,184 | 677,707 | 15,600 | 189,100 | 12.12 |
1/6 | 2,126 | +2.1 | 2,091 | 574,206 | 16,100 | 188,800 | 11.73 |
12/30 | 2,083 | -0.5 | 2,089 | 674,107 | 15,300 | 193,200 | 12.63 |
12/23 | 2,093 | -14.0 | 2,219 | 1,609,516 | 17,000 | 193,600 | 11.39 |
12/16 | 2,433 | -0.8 | 2,450 | 991,810 | 21,500 | 176,400 | 8.20 |
12/9 | 2,453 | +4.6 | 2,391 | 1,410,314 | 22,700 | 175,500 | 7.73 |
12/2 | 2,346 | -1.3 | 2,364 | 1,353,314 | 20,500 | 183,300 | 8.94 |
11/25 | 2,376 | +3.6 | 2,330 | 659,707 | 19,900 | 200,600 | 10.08 |
11/18 | 2,293 | +5.7 | 2,241 | 1,468,515 | 20,800 | 206,200 | 9.91 |
11/11 | 2,169 | +5.7 | 2,103 | 1,426,514 | 18,400 | 215,400 | 11.71 |
11/4 | 2,053 | +2.3 | 2,063 | 722,107 | 17,600 | 219,100 | 12.45 |
10/28 | 2,006 | -0.2 | 2,045 | 1,045,510 | 17,500 | 210,900 | 12.05 |
10/21 | 2,009 | -1.2 | 2,025 | 657,907 | 22,600 | 210,100 | 9.30 |
10/14 | 2,033 | -4.1 | 2,033 | 774,308 | 23,100 | 191,300 | 8.28 |
10/7 | 2,119 | +5.1 | 2,100 | 1,163,112 | 24,500 | 176,000 | 7.18 |
9/30 | 2,016 | -0.8 | 2,012 | 2,487,025 | 23,900 | 155,200 | 6.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて