5384東証P貸借
業種 ガラス・土石
フジミインコーポレーテッド 株価時系列データ
PTS
3,007.5
円
(13:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,940 (24/03/05) | 2,614 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/03/05) | 2,739 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,010 | 3,025 | 2,893 | 3,005 | -40 | -1.3 | 615,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,016 | -0.8 | 2,012 | 2,487,025 | 23,900 | 155,200 | 6.49 |
| 9/22 | 2,033 | -1.7 | 2,051 | 564,306 | 24,100 | 96,400 | 4.00 |
| 9/16 | 2,069 | -4.2 | 2,124 | 840,308 | 23,100 | 91,000 | 3.94 |
| 9/9 | 2,159 | -2.4 | 2,185 | 920,409 | 23,300 | 93,900 | 4.03 |
| 9/2 | 2,213 | -2.9 | 2,223 | 1,241,112 | 24,300 | 93,000 | 3.83 |
| 8/26 | 2,279 | +0.4 | 2,243 | 1,102,511 | 25,700 | 92,900 | 3.61 |
| 8/19 | 2,269 | +4.8 | 2,256 | 1,641,616 | 24,700 | 82,300 | 3.33 |
| 8/12 | 2,166 | +5.5 | 2,100 | 1,378,514 | 24,800 | 43,900 | 1.77 |
| 8/5 | 2,053 | +4.6 | 2,014 | 939,309 | 22,500 | 56,600 | 2.52 |
| 7/29 | 1,963 | +1.6 | 1,930 | 686,107 | 22,900 | 59,000 | 2.58 |
| 7/22 | 1,933 | +7.8 | 1,880 | 593,106 | 34,200 | 64,000 | 1.87 |
| 7/15 | 1,793 | -1.8 | 1,794 | 908,709 | 33,700 | 69,100 | 2.05 |
| 7/8 | 1,826 | -2.1 | 1,830 | 867,609 | 37,600 | 68,000 | 1.81 |
| 7/1 | 1,866 | -2.3 | 1,924 | 1,195,212 | 37,000 | 67,000 | 1.81 |
| 6/24 | 1,909 | +1.8 | 1,868 | 862,809 | 24,800 | 76,000 | 3.06 |
| 6/17 | 1,876 | -5.7 | 1,903 | 983,110 | 20,000 | 84,700 | 4.24 |
| 6/10 | 1,989 | -2.0 | 2,037 | 908,709 | 23,300 | 87,500 | 3.76 |
| 6/3 | 2,029 | +11.3 | 1,999 | 2,284,223 | 22,800 | 94,700 | 4.15 |
| 5/27 | 1,823 | -1.4 | 1,848 | 838,508 | 17,800 | 85,700 | 4.81 |
| 5/20 | 1,849 | -0.5 | 1,854 | 1,015,810 | 19,500 | 75,600 | 3.88 |
| 5/13 | 1,859 | -2.8 | 1,860 | 865,809 | 20,700 | 73,400 | 3.55 |
| 5/6 | 1,913 | +0.5 | 1,894 | 468,305 | ー | ー | ー |
| 4/28 | 1,903 | -0.5 | 1,846 | 1,511,415 | 22,600 | 83,600 | 3.70 |
| 4/22 | 1,913 | -1.5 | 1,920 | 987,610 | 49,200 | 85,700 | 1.74 |
| 4/15 | 1,943 | -3.3 | 1,952 | 1,279,813 | 49,700 | 85,700 | 1.72 |
| 4/8 | 2,009 | -8.5 | 2,101 | 1,430,114 | 53,300 | 82,500 | 1.55 |
| 4/1 | 2,196 | -5.2 | 2,248 | 819,308 | 45,600 | 70,700 | 1.55 |
| 3/25 | 2,316 | +0.6 | 2,286 | 819,308 | 47,700 | 70,300 | 1.47 |
| 3/18 | 2,303 | +10.6 | 2,221 | 1,357,214 | 48,300 | 80,100 | 1.66 |
| 3/11 | 2,083 | +1.5 | 2,029 | 1,198,512 | 55,000 | 91,800 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて