5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,180 | 1,224 | 1,180 | 1,224 | +44 | +3.7 | 42,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,180 | -1.3 | 1,174 | 53,100 | 700 | 225,600 | 322.29 |
| 11/8 | 1,195 | +1.6 | 1,188 | 88,600 | 500 | 223,600 | 447.20 |
| 11/1 | 1,176 | +3.7 | 1,143 | 80,200 | 1,700 | 214,600 | 126.24 |
| 10/25 | 1,134 | -2.2 | 1,146 | 59,600 | 1,900 | 215,700 | 113.53 |
| 10/18 | 1,160 | 0.0 | 1,161 | 18,000 | 1,700 | 210,200 | 123.65 |
| 10/11 | 1,160 | -1.9 | 1,170 | 66,400 | 1,600 | 211,700 | 132.31 |
| 10/4 | 1,182 | -1.4 | 1,180 | 43,400 | 1,600 | 211,500 | 132.19 |
| 9/27 | 1,199 | -1.0 | 1,203 | 55,900 | 2,100 | 210,400 | 100.19 |
| 9/20 | 1,211 | +2.5 | 1,189 | 30,600 | 2,100 | 209,500 | 99.76 |
| 9/13 | 1,181 | -1.2 | 1,179 | 50,500 | 2,000 | 208,900 | 104.45 |
| 9/6 | 1,195 | -4.5 | 1,212 | 83,500 | 1,800 | 274,700 | 152.61 |
| 8/30 | 1,251 | +3.0 | 1,236 | 57,100 | 3,200 | 361,500 | 112.97 |
| 8/23 | 1,215 | -0.6 | 1,206 | 54,800 | 2,200 | 358,100 | 162.77 |
| 8/16 | 1,222 | +7.9 | 1,185 | 54,800 | 2,300 | 357,500 | 155.43 |
| 8/9 | 1,133 | -5.7 | 1,098 | 190,100 | 2,100 | 366,700 | 174.62 |
| 8/2 | 1,202 | -11.5 | 1,283 | 137,400 | 1,800 | 371,800 | 206.56 |
| 7/26 | 1,358 | -2.2 | 1,370 | 46,500 | 1,700 | 364,400 | 214.35 |
| 7/19 | 1,389 | +2.3 | 1,380 | 38,800 | 1,600 | 367,400 | 229.63 |
| 7/12 | 1,358 | 0.0 | 1,362 | 42,900 | 1,600 | 360,100 | 225.06 |
| 7/5 | 1,358 | 0.0 | 1,359 | 46,600 | 1,800 | 354,600 | 197.00 |
| 6/28 | 1,358 | +2.3 | 1,358 | 43,100 | 1,800 | 350,100 | 194.50 |
| 6/21 | 1,327 | -3.1 | 1,325 | 113,100 | 2,100 | 358,300 | 170.62 |
| 6/14 | 1,370 | -0.2 | 1,376 | 50,100 | 2,400 | 356,300 | 148.46 |
| 6/7 | 1,372 | -3.7 | 1,389 | 66,200 | 2,700 | 349,300 | 129.37 |
| 5/31 | 1,424 | +1.6 | 1,407 | 70,800 | 3,500 | 336,900 | 96.26 |
| 5/24 | 1,402 | -3.6 | 1,429 | 86,000 | 3,100 | 325,500 | 105.00 |
| 5/17 | 1,454 | +3.9 | 1,427 | 181,800 | 2,400 | 307,100 | 127.96 |
| 5/10 | 1,400 | +10.2 | 1,379 | 283,200 | 5,200 | 275,400 | 52.96 |
| 5/2 | 1,270 | +0.6 | 1,269 | 28,400 | 3,100 | 237,200 | 76.52 |
| 4/26 | 1,263 | +1.5 | 1,270 | 111,600 | 2,900 | 229,100 | 79.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
