5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 1,020 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 1,233 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,453 | 1,459 | 1,410 | 1,440 | -14 | -1.0 | 83,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,103 | +0.5 | 1,095 | 75,300 | 2,900 | 124,400 | 42.90 |
| 10/13 | 1,098 | -1.2 | 1,115 | 72,000 | 2,700 | 126,200 | 46.74 |
| 10/6 | 1,111 | -2.1 | 1,107 | 111,700 | 2,300 | 127,300 | 55.35 |
| 9/29 | 1,135 | -2.7 | 1,157 | 134,600 | 3,600 | 133,100 | 36.97 |
| 9/22 | 1,166 | -2.8 | 1,178 | 103,700 | 10,500 | 120,600 | 11.49 |
| 9/15 | 1,199 | +1.9 | 1,192 | 204,800 | 13,500 | 191,300 | 14.17 |
| 9/8 | 1,177 | -1.2 | 1,182 | 87,500 | 15,400 | 155,800 | 10.12 |
| 9/1 | 1,191 | +1.7 | 1,183 | 108,500 | 15,900 | 157,300 | 9.89 |
| 8/25 | 1,171 | +3.9 | 1,148 | 77,200 | 14,300 | 157,200 | 10.99 |
| 8/18 | 1,127 | -4.3 | 1,161 | 115,100 | 12,100 | 157,200 | 12.99 |
| 8/10 | 1,178 | -1.5 | 1,184 | 72,800 | 19,700 | 141,600 | 7.19 |
| 8/4 | 1,196 | +5.7 | 1,166 | 161,100 | 19,900 | 139,600 | 7.02 |
| 7/28 | 1,132 | +1.3 | 1,139 | 111,500 | 20,200 | 146,000 | 7.23 |
| 7/21 | 1,117 | +2.9 | 1,102 | 41,800 | 16,300 | 143,500 | 8.80 |
| 7/14 | 1,086 | -1.6 | 1,095 | 67,100 | 14,300 | 150,200 | 10.50 |
| 7/7 | 1,104 | +1.5 | 1,111 | 105,700 | 15,300 | 160,300 | 10.48 |
| 6/30 | 1,088 | +2.7 | 1,068 | 83,400 | 17,300 | 167,400 | 9.68 |
| 6/23 | 1,059 | +0.5 | 1,065 | 95,500 | 8,100 | 169,100 | 20.88 |
| 6/16 | 1,054 | +2.1 | 1,050 | 119,100 | 8,500 | 166,300 | 19.56 |
| 6/9 | 1,032 | -1.2 | 1,041 | 72,800 | 8,000 | 168,900 | 21.11 |
| 6/2 | 1,044 | -1.5 | 1,049 | 63,300 | 9,400 | 166,400 | 17.70 |
| 5/26 | 1,060 | +0.1 | 1,059 | 109,200 | 10,400 | 169,800 | 16.33 |
| 5/19 | 1,059 | +3.6 | 1,060 | 242,800 | 9,400 | 183,500 | 19.52 |
| 5/12 | 1,022 | +11.2 | 1,016 | 299,200 | 10,100 | 181,500 | 17.97 |
| 5/2 | 919 | +1.4 | 914 | 6,700 | ー | ー | ー |
| 4/28 | 906 | -1.0 | 914 | 61,900 | 8,800 | 147,900 | 16.81 |
| 4/21 | 915 | +0.1 | 913 | 18,700 | 9,300 | 147,800 | 15.89 |
| 4/14 | 914 | +2.5 | 909 | 29,100 | 9,300 | 148,900 | 16.01 |
| 4/7 | 892 | -1.1 | 905 | 35,400 | 9,100 | 151,800 | 16.68 |
| 3/31 | 902 | -2.2 | 913 | 40,000 | 9,100 | 153,400 | 16.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて