！決算発表予定日 2024/05/08
5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411 (24/03/22) | 924 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,411 (24/03/22) | 1,233 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,263 | 1,278 | 1,257 | 1,270 | +7 | +0.6 | 28,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,263 | +1.5 | 1,270 | 111,600 | 2,900 | 229,100 | 79.00 |
| 4/19 | 1,245 | -5.8 | 1,276 | 118,900 | 4,400 | 231,700 | 52.66 |
| 4/12 | 1,322 | -1.1 | 1,328 | 55,500 | 4,800 | 213,400 | 44.46 |
| 4/5 | 1,336 | -4.7 | 1,354 | 73,700 | 4,900 | 203,100 | 41.45 |
| 3/29 | 1,402 | +0.1 | 1,389 | 89,500 | 5,900 | 191,200 | 32.41 |
| 3/22 | 1,400 | +1.8 | 1,385 | 65,200 | 6,300 | 192,800 | 30.60 |
| 3/15 | 1,375 | -0.7 | 1,350 | 80,200 | 10,000 | 190,600 | 19.06 |
| 3/8 | 1,384 | +3.8 | 1,353 | 104,600 | 10,200 | 190,700 | 18.70 |
| 3/1 | 1,333 | -1.1 | 1,334 | 47,400 | 9,700 | 182,700 | 18.84 |
| 2/22 | 1,348 | +3.2 | 1,333 | 51,500 | 11,100 | 173,300 | 15.61 |
| 2/16 | 1,306 | +0.3 | 1,310 | 100,600 | 10,700 | 174,200 | 16.28 |
| 2/9 | 1,302 | -4.1 | 1,345 | 208,200 | 11,300 | 171,200 | 15.15 |
| 2/2 | 1,358 | +3.0 | 1,348 | 150,900 | 12,600 | 153,500 | 12.18 |
| 1/26 | 1,319 | +1.9 | 1,317 | 71,400 | 13,600 | 144,000 | 10.59 |
| 1/19 | 1,294 | -1.5 | 1,314 | 90,300 | 13,300 | 139,300 | 10.47 |
| 1/12 | 1,313 | -1.9 | 1,326 | 85,300 | 14,200 | 137,100 | 9.65 |
| 1/5 | 1,338 | +7.6 | 1,300 | 74,700 | ー | ー | ー |
| 12/29 | 1,244 | -3.5 | 1,253 | 63,100 | 13,300 | 132,000 | 9.92 |
| 12/22 | 1,289 | +2.2 | 1,266 | 120,000 | 17,000 | 133,600 | 7.86 |
| 12/15 | 1,261 | +3.0 | 1,242 | 72,600 | 14,500 | 137,100 | 9.46 |
| 12/8 | 1,224 | -1.1 | 1,257 | 123,200 | 13,600 | 130,100 | 9.57 |
| 12/1 | 1,238 | -1.9 | 1,263 | 119,900 | 14,900 | 127,800 | 8.58 |
| 11/24 | 1,262 | +5.1 | 1,235 | 141,000 | 15,700 | 126,400 | 8.05 |
| 11/17 | 1,201 | +3.1 | 1,176 | 148,300 | 13,500 | 132,900 | 9.84 |
| 11/10 | 1,165 | +7.8 | 1,126 | 338,600 | 9,500 | 145,800 | 15.35 |
| 11/2 | 1,081 | -0.5 | 1,071 | 102,100 | 3,600 | 175,200 | 48.67 |
| 10/27 | 1,086 | -1.5 | 1,083 | 93,600 | 2,700 | 172,500 | 63.89 |
| 10/20 | 1,103 | +0.5 | 1,095 | 75,300 | 2,900 | 124,400 | 42.90 |
| 10/13 | 1,098 | -1.2 | 1,115 | 72,000 | 2,700 | 126,200 | 46.74 |
| 10/6 | 1,111 | -2.1 | 1,107 | 111,700 | 2,300 | 127,300 | 55.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて