5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202 | 1,224 | 1,202 | 1,224 | +25 | +2.1 | 9,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,027 | +2.6 | 1,015 | 37,400 | 5,000 | 131,300 | 26.26 |
| 9/13 | 1,001 | +2.9 | 995 | 42,100 | 5,800 | 132,100 | 22.78 |
| 9/6 | 973 | +0.4 | 967 | 28,500 | 2,800 | 136,700 | 48.82 |
| 8/30 | 969 | -1.1 | 968 | 41,000 | 3,100 | 140,700 | 45.39 |
| 8/23 | 980 | +0.7 | 977 | 33,300 | 4,500 | 140,600 | 31.24 |
| 8/16 | 973 | -2.9 | 980 | 29,700 | 3,600 | 141,700 | 39.36 |
| 8/9 | 1,002 | -0.2 | 995 | 47,700 | 4,400 | 138,200 | 31.41 |
| 8/2 | 1,004 | -1.2 | 1,014 | 36,600 | 3,400 | 137,600 | 40.47 |
| 7/26 | 1,016 | -0.6 | 1,019 | 33,200 | 3,900 | 131,900 | 33.82 |
| 7/19 | 1,022 | -0.2 | 1,021 | 24,400 | 3,900 | 127,600 | 32.72 |
| 7/12 | 1,024 | -0.2 | 1,023 | 36,900 | 4,100 | 130,200 | 31.76 |
| 7/5 | 1,026 | +0.8 | 1,020 | 36,600 | 4,200 | 128,000 | 30.48 |
| 6/28 | 1,018 | -0.9 | 1,023 | 30,100 | 4,800 | 126,800 | 26.42 |
| 6/21 | 1,027 | +1.5 | 1,016 | 32,000 | 5,000 | 130,700 | 26.14 |
| 6/14 | 1,012 | -0.4 | 1,017 | 26,600 | 5,500 | 132,500 | 24.09 |
| 6/7 | 1,016 | +3.6 | 1,004 | 46,800 | 5,500 | 127,100 | 23.11 |
| 5/31 | 981 | -5.0 | 1,011 | 34,700 | 4,100 | 128,700 | 31.39 |
| 5/24 | 1,033 | +1.4 | 1,017 | 31,800 | 5,000 | 137,400 | 27.48 |
| 5/17 | 1,019 | -0.1 | 1,029 | 45,300 | 5,400 | 141,600 | 26.22 |
| 5/10 | 1,020 | -2.0 | 1,012 | 52,000 | 7,000 | 143,000 | 20.43 |
| 4/26 | 1,041 | +1.8 | 1,030 | 28,900 | 7,100 | 142,700 | 20.10 |
| 4/19 | 1,023 | +0.9 | 1,021 | 16,900 | 5,900 | 144,800 | 24.54 |
| 4/12 | 1,014 | -4.3 | 1,031 | 16,400 | 6,200 | 142,300 | 22.95 |
| 4/5 | 1,059 | +2.6 | 1,056 | 52,700 | 8,800 | 139,300 | 15.83 |
| 3/29 | 1,032 | -4.2 | 1,056 | 50,100 | 9,000 | 139,000 | 15.44 |
| 3/22 | 1,077 | +3.8 | 1,056 | 40,900 | 10,300 | 141,800 | 13.77 |
| 3/15 | 1,038 | -2.3 | 1,060 | 33,900 | 10,700 | 137,500 | 12.85 |
| 3/8 | 1,062 | -5.4 | 1,111 | 53,600 | 13,100 | 133,100 | 10.16 |
| 3/1 | 1,123 | -1.0 | 1,148 | 46,400 | 16,100 | 128,300 | 7.97 |
| 2/22 | 1,134 | ー | 1,108 | 48,500 | 16,000 | 127,900 | 7.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
