5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202 | 1,224 | 1,202 | 1,224 | +25 | +2.1 | 9,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,119 | -1.6 | 1,105 | 32,000 | 4,800 | 171,200 | 35.67 |
| 4/10 | 1,137 | +10.8 | 1,094 | 49,100 | 4,900 | 170,700 | 34.84 |
| 4/3 | 1,026 | -17.3 | 1,099 | 59,700 | 3,000 | 173,700 | 57.90 |
| 3/27 | 1,240 | +26.5 | 1,079 | 121,100 | 5,900 | 176,000 | 29.83 |
| 3/19 | 980 | +0.5 | 982 | 121,400 | 3,500 | 183,200 | 52.34 |
| 3/13 | 975 | -16.8 | 1,059 | 134,200 | 7,300 | 191,800 | 26.27 |
| 3/6 | 1,172 | -1.5 | 1,217 | 87,000 | 13,000 | 215,600 | 16.58 |
| 2/28 | 1,190 | -13.2 | 1,259 | 130,600 | 14,900 | 210,000 | 14.09 |
| 2/21 | 1,371 | -3.8 | 1,376 | 79,000 | 15,100 | 220,400 | 14.60 |
| 2/14 | 1,425 | -8.2 | 1,471 | 155,400 | 17,400 | 222,900 | 12.81 |
| 2/7 | 1,552 | +1.8 | 1,537 | 94,400 | 22,600 | 229,800 | 10.17 |
| 1/31 | 1,524 | -4.2 | 1,553 | 161,000 | 21,400 | 228,500 | 10.68 |
| 1/24 | 1,591 | +2.6 | 1,625 | 349,800 | 21,800 | 229,400 | 10.52 |
| 1/17 | 1,551 | +1.6 | 1,519 | 185,700 | 19,100 | 220,300 | 11.53 |
| 1/10 | 1,526 | +5.2 | 1,491 | 194,100 | 19,300 | 211,100 | 10.94 |
| 12/30 | 1,450 | 0.0 | 1,451 | 15,700 | ー | ー | ー |
| 12/27 | 1,450 | +4.0 | 1,446 | 186,600 | 14,800 | 222,800 | 15.05 |
| 12/20 | 1,394 | +1.0 | 1,391 | 99,600 | 12,200 | 179,500 | 14.71 |
| 12/13 | 1,380 | -0.9 | 1,384 | 94,500 | 12,400 | 183,400 | 14.79 |
| 12/6 | 1,392 | +10.0 | 1,325 | 135,300 | 13,300 | 182,800 | 13.74 |
| 11/29 | 1,266 | +1.0 | 1,275 | 88,200 | 10,000 | 193,500 | 19.35 |
| 11/22 | 1,254 | -1.2 | 1,241 | 73,200 | 9,000 | 193,400 | 21.49 |
| 11/15 | 1,269 | -0.5 | 1,259 | 159,900 | 10,200 | 177,600 | 17.41 |
| 11/8 | 1,275 | +11.6 | 1,248 | 136,100 | 12,700 | 158,600 | 12.49 |
| 11/1 | 1,143 | +6.6 | 1,106 | 104,000 | 6,500 | 125,200 | 19.26 |
| 10/25 | 1,072 | +0.5 | 1,075 | 30,600 | 4,100 | 131,700 | 32.12 |
| 10/18 | 1,067 | +2.9 | 1,063 | 33,600 | 5,500 | 134,300 | 24.42 |
| 10/11 | 1,037 | +1.7 | 1,034 | 40,800 | 5,000 | 132,700 | 26.54 |
| 10/4 | 1,020 | -1.3 | 1,022 | 24,600 | 4,500 | 132,200 | 29.38 |
| 9/27 | 1,033 | +0.6 | 1,038 | 43,600 | 2,300 | 131,200 | 57.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
