5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202 | 1,224 | 1,202 | 1,224 | +25 | +2.1 | 9,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,081 | -0.5 | 1,096 | 42,300 | 800 | 168,900 | 211.13 |
| 11/6 | 1,086 | +3.4 | 1,077 | 13,200 | 700 | 176,900 | 252.71 |
| 10/30 | 1,050 | -2.1 | 1,056 | 13,900 | 300 | 180,400 | 601.33 |
| 10/23 | 1,073 | +3.1 | 1,068 | 25,800 | 400 | 179,700 | 449.25 |
| 10/16 | 1,041 | -4.0 | 1,074 | 19,100 | 100 | 178,800 | 1,788.00 |
| 10/9 | 1,084 | +2.1 | 1,068 | 23,600 | 1,200 | 177,700 | 148.08 |
| 10/2 | 1,062 | -4.3 | 1,086 | 43,900 | 400 | 174,700 | 436.75 |
| 9/25 | 1,110 | -0.5 | 1,101 | 17,000 | 2,900 | 173,600 | 59.86 |
| 9/18 | 1,115 | +2.4 | 1,107 | 34,300 | 2,600 | 172,300 | 66.27 |
| 9/11 | 1,089 | +5.7 | 1,059 | 40,600 | 1,900 | 177,900 | 93.63 |
| 9/4 | 1,030 | +0.4 | 1,030 | 21,900 | 2,500 | 182,300 | 72.92 |
| 8/28 | 1,026 | +2.0 | 1,023 | 32,600 | 3,000 | 178,100 | 59.37 |
| 8/21 | 1,006 | -2.1 | 1,005 | 69,700 | 2,700 | 177,800 | 65.85 |
| 8/14 | 1,028 | +0.7 | 1,025 | 55,200 | 4,200 | 143,800 | 34.24 |
| 8/7 | 1,021 | +2.5 | 1,021 | 46,300 | 2,900 | 149,900 | 51.69 |
| 7/31 | 996 | -3.6 | 1,029 | 117,800 | 3,700 | 138,300 | 37.38 |
| 7/22 | 1,033 | +0.5 | 1,035 | 28,900 | 4,500 | 140,600 | 31.24 |
| 7/17 | 1,028 | -0.4 | 1,042 | 42,500 | 3,300 | 144,200 | 43.70 |
| 7/10 | 1,032 | -2.3 | 1,073 | 135,900 | 5,000 | 153,200 | 30.64 |
| 7/3 | 1,056 | -2.9 | 1,066 | 56,900 | 4,200 | 159,000 | 37.86 |
| 6/26 | 1,087 | -0.7 | 1,089 | 38,300 | 5,200 | 156,000 | 30.00 |
| 6/19 | 1,095 | -3.0 | 1,110 | 68,900 | 4,800 | 152,600 | 31.79 |
| 6/12 | 1,129 | -6.3 | 1,167 | 41,900 | 5,400 | 163,200 | 30.22 |
| 6/5 | 1,205 | -0.5 | 1,205 | 24,200 | 7,400 | 154,300 | 20.85 |
| 5/29 | 1,211 | +7.6 | 1,195 | 40,900 | 7,100 | 153,200 | 21.58 |
| 5/22 | 1,126 | +0.1 | 1,133 | 21,100 | 6,000 | 154,500 | 25.75 |
| 5/15 | 1,125 | -1.8 | 1,164 | 44,100 | 4,800 | 154,500 | 32.19 |
| 5/8 | 1,146 | +3.4 | 1,132 | 18,700 | ー | ー | ー |
| 5/1 | 1,108 | +4.6 | 1,087 | 30,800 | 4,200 | 153,900 | 36.64 |
| 4/24 | 1,059 | -5.4 | 1,062 | 57,600 | 4,500 | 153,900 | 34.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
