5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,180 | 1,224 | 1,180 | 1,224 | +44 | +3.7 | 42,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,029 | -0.9 | 1,025 | 13,100 | 2,400 | 85,100 | 35.46 |
| 5/28 | 1,038 | -0.5 | 1,053 | 26,100 | 3,500 | 86,200 | 24.63 |
| 5/21 | 1,043 | +0.5 | 1,043 | 27,300 | 2,300 | 82,600 | 35.91 |
| 5/14 | 1,038 | +2.3 | 1,013 | 48,900 | 1,300 | 72,200 | 55.54 |
| 5/7 | 1,015 | +1.7 | 1,020 | 44,300 | ー | ー | ー |
| 4/30 | 998 | -3.8 | 1,010 | 51,100 | 300 | 68,400 | 228.00 |
| 4/23 | 1,037 | -0.6 | 1,048 | 43,500 | 2,000 | 64,800 | 32.40 |
| 4/16 | 1,043 | -0.7 | 1,044 | 38,500 | 1,300 | 70,800 | 54.46 |
| 4/9 | 1,050 | -4.3 | 1,066 | 41,500 | 1,400 | 84,400 | 60.29 |
| 4/2 | 1,097 | -2.8 | 1,116 | 37,500 | 2,000 | 91,500 | 45.75 |
| 3/26 | 1,129 | -1.3 | 1,139 | 58,200 | 2,400 | 97,700 | 40.71 |
| 3/19 | 1,144 | +3.0 | 1,132 | 37,800 | 2,300 | 108,700 | 47.26 |
| 3/12 | 1,111 | +3.8 | 1,093 | 41,100 | 2,000 | 116,800 | 58.40 |
| 3/5 | 1,070 | +1.1 | 1,067 | 34,100 | 1,700 | 122,400 | 72.00 |
| 2/26 | 1,058 | 0.0 | 1,066 | 34,200 | 2,700 | 129,000 | 47.78 |
| 2/19 | 1,058 | -2.6 | 1,074 | 48,100 | 1,400 | 135,700 | 96.93 |
| 2/12 | 1,086 | +0.9 | 1,090 | 92,100 | 2,000 | 149,900 | 74.95 |
| 2/5 | 1,076 | -0.7 | 1,071 | 32,100 | 2,100 | 150,600 | 71.71 |
| 1/29 | 1,083 | +3.5 | 1,084 | 63,700 | 2,200 | 165,800 | 75.36 |
| 1/22 | 1,046 | -1.0 | 1,067 | 117,100 | 1,600 | 173,300 | 108.31 |
| 1/15 | 1,057 | +2.3 | 1,042 | 38,600 | 1,500 | 170,400 | 113.60 |
| 1/8 | 1,033 | +2.3 | 1,011 | 32,500 | 900 | 180,100 | 200.11 |
| 12/30 | 1,010 | -0.8 | 1,011 | 23,600 | 300 | 184,000 | 613.33 |
| 12/25 | 1,018 | -0.5 | 1,018 | 45,500 | 800 | 178,200 | 222.75 |
| 12/18 | 1,023 | 0.0 | 1,031 | 31,700 | 900 | 164,100 | 182.33 |
| 12/11 | 1,023 | -1.1 | 1,025 | 37,600 | 800 | 166,700 | 208.38 |
| 12/4 | 1,034 | -1.0 | 1,032 | 60,000 | 300 | 166,500 | 555.00 |
| 11/27 | 1,044 | +1.6 | 1,044 | 26,400 | 800 | 160,500 | 200.63 |
| 11/20 | 1,028 | -4.9 | 1,040 | 86,400 | 1,300 | 165,900 | 127.62 |
| 11/13 | 1,081 | -0.5 | 1,096 | 42,300 | 800 | 168,900 | 211.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
