5391東証S貸借
業種 ガラス・土石
エーアンドエーマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/05/17) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,180 | 1,224 | 1,180 | 1,224 | +44 | +3.7 | 42,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 927 | +4.3 | 900 | 51,700 | 1,700 | 133,300 | 78.41 |
| 12/24 | 889 | -1.8 | 893 | 44,200 | 600 | 124,600 | 207.67 |
| 12/17 | 905 | -1.5 | 907 | 40,900 | 300 | 133,300 | 444.33 |
| 12/10 | 919 | +0.3 | 915 | 41,300 | 700 | 114,300 | 163.29 |
| 12/3 | 916 | +1.7 | 894 | 47,700 | 2,700 | 109,900 | 40.70 |
| 11/26 | 901 | -1.5 | 904 | 53,000 | 2,400 | 113,100 | 47.13 |
| 11/19 | 915 | -3.6 | 932 | 52,200 | 3,300 | 105,200 | 31.88 |
| 11/12 | 949 | -1.0 | 948 | 48,700 | 5,000 | 100,800 | 20.16 |
| 11/5 | 959 | -0.6 | 965 | 19,700 | 5,200 | 95,100 | 18.29 |
| 10/29 | 965 | -1.2 | 968 | 63,800 | 5,200 | 97,900 | 18.83 |
| 10/22 | 977 | +0.5 | 971 | 29,500 | 5,400 | 95,900 | 17.76 |
| 10/15 | 972 | +0.1 | 972 | 32,700 | 4,700 | 90,200 | 19.19 |
| 10/8 | 971 | -2.2 | 980 | 32,400 | 5,300 | 90,600 | 17.09 |
| 10/1 | 993 | -2.2 | 1,011 | 39,800 | 6,100 | 86,200 | 14.13 |
| 9/24 | 1,015 | -0.1 | 1,012 | 21,400 | 6,100 | 81,100 | 13.30 |
| 9/17 | 1,016 | 0.0 | 1,018 | 31,100 | 5,800 | 80,800 | 13.93 |
| 9/10 | 1,016 | +1.7 | 1,008 | 27,700 | 5,000 | 82,700 | 16.54 |
| 9/3 | 999 | +0.5 | 999 | 11,600 | 3,900 | 82,900 | 21.26 |
| 8/27 | 994 | +0.3 | 993 | 25,500 | 2,000 | 82,400 | 41.20 |
| 8/20 | 991 | -0.8 | 996 | 14,400 | 700 | 81,500 | 116.43 |
| 8/13 | 999 | +0.5 | 999 | 12,500 | 1,200 | 81,500 | 67.92 |
| 8/6 | 994 | -2.3 | 1,006 | 28,900 | 4,100 | 81,000 | 19.76 |
| 7/30 | 1,017 | -0.4 | 1,022 | 6,500 | 5,900 | 80,300 | 13.61 |
| 7/21 | 1,021 | -0.3 | 1,024 | 16,100 | 6,200 | 80,000 | 12.90 |
| 7/16 | 1,024 | +1.5 | 1,018 | 18,700 | 6,000 | 81,500 | 13.58 |
| 7/9 | 1,009 | -1.4 | 1,014 | 15,700 | 5,200 | 80,100 | 15.40 |
| 7/2 | 1,023 | -0.2 | 1,024 | 14,500 | 5,900 | 79,100 | 13.41 |
| 6/25 | 1,025 | -0.1 | 1,017 | 21,100 | 4,400 | 77,200 | 17.55 |
| 6/18 | 1,026 | +0.4 | 1,025 | 12,700 | 4,800 | 83,100 | 17.31 |
| 6/11 | 1,022 | -0.7 | 1,026 | 19,600 | 4,600 | 84,400 | 18.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
