！決算発表予定日 2024/05/07
5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/30) | 2,639 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/30) | 3,300 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,200 | 4,265 | 4,185 | 4,250 | 0 | 0.0 | 120,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,985 | 4,020 | 3,960 | 3,980 | +10 | +0.3 | 139,000 |
| 3/15 | 3,945 | 3,990 | 3,940 | 3,970 | -5 | -0.1 | 195,000 |
| 3/14 | 3,920 | 3,975 | 3,905 | 3,975 | +45 | +1.2 | 84,200 |
| 3/13 | 3,980 | 4,000 | 3,905 | 3,930 | 0 | 0.0 | 84,200 |
| 3/12 | 3,890 | 3,940 | 3,845 | 3,930 | +25 | +0.6 | 98,500 |
| 3/11 | 3,940 | 3,950 | 3,840 | 3,905 | -80 | -2.0 | 148,900 |
| 3/8 | 3,920 | 3,990 | 3,865 | 3,985 | +10 | +0.3 | 201,800 |
| 3/7 | 4,010 | 4,035 | 3,935 | 3,975 | +20 | +0.5 | 171,900 |
| 3/6 | 4,030 | 4,030 | 3,925 | 3,955 | -10 | -0.3 | 179,100 |
| 3/5 | 3,960 | 3,995 | 3,915 | 3,965 | +30 | +0.8 | 162,800 |
| 3/4 | 3,920 | 3,960 | 3,920 | 3,935 | +15 | +0.4 | 138,500 |
| 3/1 | 3,910 | 3,930 | 3,875 | 3,920 | -10 | -0.3 | 101,800 |
| 2/29 | 3,900 | 3,955 | 3,890 | 3,930 | +40 | +1.0 | 276,800 |
| 2/28 | 3,900 | 3,930 | 3,875 | 3,890 | +45 | +1.2 | 161,200 |
| 2/27 | 3,800 | 3,885 | 3,785 | 3,845 | +45 | +1.2 | 137,400 |
| 2/26 | 3,850 | 3,850 | 3,775 | 3,800 | +40 | +1.1 | 149,200 |
| 2/22 | 3,800 | 3,810 | 3,745 | 3,760 | 0 | 0.0 | 131,000 |
| 2/21 | 3,785 | 3,795 | 3,730 | 3,760 | -15 | -0.4 | 122,700 |
| 2/20 | 3,735 | 3,775 | 3,730 | 3,775 | +30 | +0.8 | 110,200 |
| 2/19 | 3,710 | 3,755 | 3,700 | 3,745 | +10 | +0.3 | 140,900 |
| 2/16 | 3,640 | 3,745 | 3,640 | 3,735 | +100 | +2.8 | 171,000 |
| 2/15 | 3,640 | 3,690 | 3,620 | 3,635 | +5 | +0.1 | 140,300 |
| 2/14 | 3,635 | 3,675 | 3,620 | 3,630 | +10 | +0.3 | 202,600 |
| 2/13 | 3,540 | 3,630 | 3,530 | 3,620 | +130 | +3.7 | 239,300 |
| 2/9 | 3,670 | 3,680 | 3,490 | 3,490 | +100 | +3.0 | 361,800 |
| 2/8 | 3,450 | 3,450 | 3,300 | 3,390 | -50 | -1.5 | 194,600 |
| 2/7 | 3,400 | 3,440 | 3,400 | 3,440 | +30 | +0.9 | 86,900 |
| 2/6 | 3,430 | 3,450 | 3,410 | 3,410 | -30 | -0.9 | 82,000 |
| 2/5 | 3,465 | 3,485 | 3,420 | 3,440 | +15 | +0.4 | 86,300 |
| 2/2 | 3,465 | 3,465 | 3,420 | 3,425 | -15 | -0.4 | 77,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて