！決算発表予定日 2024/05/07
5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/30) | 2,639 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/30) | 3,300 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 594,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,300 | +7.8 | 4,162 | 1,493,100 | 60,400 | 67,100 | 1.11 |
| 4/19 | 3,990 | -3.2 | 4,033 | 965,200 | 55,200 | 80,300 | 1.45 |
| 4/12 | 4,120 | +3.5 | 4,050 | 505,600 | 60,400 | 46,600 | 0.77 |
| 4/5 | 3,980 | -2.2 | 3,985 | 574,100 | 57,900 | 61,400 | 1.06 |
| 3/29 | 4,070 | -0.3 | 4,080 | 602,800 | 59,500 | 44,500 | 0.75 |
| 3/22 | 4,080 | +2.8 | 4,024 | 569,500 | 69,300 | 44,300 | 0.64 |
| 3/15 | 3,970 | -0.4 | 3,933 | 610,800 | 75,600 | 36,600 | 0.48 |
| 3/8 | 3,985 | +1.7 | 3,953 | 854,100 | 75,500 | 34,300 | 0.45 |
| 3/1 | 3,920 | +4.3 | 3,884 | 826,400 | 73,600 | 35,400 | 0.48 |
| 2/22 | 3,760 | +0.7 | 3,754 | 504,800 | 56,900 | 37,500 | 0.66 |
| 2/16 | 3,735 | +7.0 | 3,640 | 753,200 | 59,000 | 36,300 | 0.62 |
| 2/9 | 3,490 | +1.9 | 3,487 | 811,600 | 55,100 | 59,600 | 1.08 |
| 2/2 | 3,425 | +1.2 | 3,436 | 455,800 | 60,000 | 56,500 | 0.94 |
| 1/26 | 3,385 | +0.5 | 3,401 | 462,800 | 56,300 | 39,300 | 0.70 |
| 1/19 | 3,370 | -0.7 | 3,377 | 533,900 | 48,200 | 36,800 | 0.76 |
| 1/12 | 3,395 | +0.2 | 3,411 | 445,900 | 50,300 | 29,100 | 0.58 |
| 1/5 | 3,390 | 0.0 | 3,408 | 246,200 | ー | ー | ー |
| 12/29 | 3,390 | +2.3 | 3,339 | 585,400 | 53,400 | 23,600 | 0.44 |
| 12/22 | 3,315 | +1.8 | 3,249 | 742,000 | 51,900 | 30,200 | 0.58 |
| 12/15 | 3,255 | +3.5 | 3,251 | 1,061,900 | 48,100 | 24,800 | 0.52 |
| 12/8 | 3,145 | -0.5 | 3,139 | 654,400 | 32,400 | 49,400 | 1.52 |
| 12/1 | 3,160 | +1.4 | 3,139 | 568,900 | 37,400 | 33,200 | 0.89 |
| 11/24 | 3,115 | +0.7 | 3,069 | 421,200 | 41,100 | 38,000 | 0.92 |
| 11/17 | 3,095 | +0.5 | 3,091 | 539,400 | 22,900 | 36,700 | 1.60 |
| 11/10 | 3,080 | +2.3 | 3,047 | 861,400 | 23,300 | 47,000 | 2.02 |
| 11/2 | 3,010 | +0.9 | 2,989 | 438,300 | 23,200 | 32,200 | 1.39 |
| 10/27 | 2,984 | -1.2 | 2,978 | 538,500 | 24,400 | 30,200 | 1.24 |
| 10/20 | 3,020 | -0.5 | 3,018 | 496,300 | 24,000 | 29,300 | 1.22 |
| 10/13 | 3,035 | +2.5 | 3,040 | 485,600 | 24,400 | 26,600 | 1.09 |
| 10/6 | 2,961 | -3.4 | 2,968 | 696,600 | 23,000 | 30,900 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて