5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,275 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 5,794 | 5,896 | 5,790 | 5,823 | +69 | +1.2 | 333,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 2,113 | +9.3 | 2,050 | 1,591,400 | 23,000 | 57,000 | 2.48 |
| 10/11 | 1,934 | +5.4 | 1,871 | 1,202,800 | 9,100 | 68,400 | 7.52 |
| 10/4 | 1,835 | -4.3 | 1,878 | 1,170,200 | 8,000 | 71,800 | 8.98 |
| 9/27 | 1,917 | -0.7 | 1,919 | 986,800 | 7,200 | 73,000 | 10.14 |
| 9/20 | 1,930 | +0.8 | 1,934 | 1,092,900 | 5,800 | 70,200 | 12.10 |
| 9/13 | 1,914 | +6.3 | 1,866 | 1,555,000 | 7,300 | 78,400 | 10.74 |
| 9/6 | 1,801 | +2.0 | 1,775 | 705,300 | 5,700 | 104,900 | 18.40 |
| 8/30 | 1,766 | +2.9 | 1,696 | 1,186,300 | 10,900 | 107,600 | 9.87 |
| 8/23 | 1,716 | +3.3 | 1,714 | 1,047,400 | 6,100 | 112,900 | 18.51 |
| 8/16 | 1,662 | -3.2 | 1,670 | 642,800 | 6,000 | 117,700 | 19.62 |
| 8/9 | 1,717 | -5.8 | 1,730 | 1,683,200 | 7,500 | 121,500 | 16.20 |
| 8/2 | 1,822 | -5.3 | 1,920 | 1,710,800 | 7,800 | 112,400 | 14.41 |
| 7/26 | 1,923 | +0.9 | 1,915 | 862,100 | 7,300 | 102,400 | 14.03 |
| 7/19 | 1,905 | -2.4 | 1,906 | 671,700 | 7,900 | 98,300 | 12.44 |
| 7/12 | 1,951 | -2.7 | 1,958 | 805,800 | 18,900 | 94,100 | 4.98 |
| 7/5 | 2,006 | +3.6 | 1,996 | 778,300 | 21,400 | 86,400 | 4.04 |
| 6/28 | 1,937 | +1.0 | 1,930 | 502,100 | 17,900 | 84,700 | 4.73 |
| 6/21 | 1,917 | +0.8 | 1,901 | 800,900 | 20,500 | 86,000 | 4.20 |
| 6/14 | 1,902 | +1.7 | 1,912 | 933,700 | 19,300 | 90,200 | 4.67 |
| 6/7 | 1,871 | +2.8 | 1,850 | 1,064,000 | 96,700 | 97,500 | 1.01 |
| 5/31 | 1,820 | -2.2 | 1,867 | 876,400 | 95,100 | 98,400 | 1.03 |
| 5/24 | 1,860 | -1.6 | 1,840 | 996,500 | 89,400 | 101,600 | 1.14 |
| 5/17 | 1,891 | -1.2 | 1,870 | 1,369,600 | 91,800 | 102,700 | 1.12 |
| 5/10 | 1,913 | -10.7 | 1,883 | 2,898,200 | 94,400 | 118,400 | 1.25 |
| 4/26 | 2,142 | -6.1 | 2,169 | 1,385,000 | 125,200 | 74,100 | 0.59 |
| 4/19 | 2,281 | +1.8 | 2,299 | 813,200 | 101,500 | 82,100 | 0.81 |
| 4/12 | 2,240 | -1.2 | 2,238 | 588,100 | 106,700 | 91,500 | 0.86 |
| 4/5 | 2,266 | +3.4 | 2,212 | 1,173,500 | 120,500 | 90,000 | 0.75 |
| 3/29 | 2,192 | ー | 2,174 | 1,390,900 | 118,500 | 94,900 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
