5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,245 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,828 | 5,993 | 5,686 | 5,754 | -44 | -0.8 | 3,948,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,410 | 6,160 | 5,399 | 5,798 | +267 | +4.8 | 4,779,400 |
| 24/10 | 5,690 | 5,910 | 5,350 | 5,531 | -159 | -2.8 | 3,160,200 |
| 24/09 | 5,660 | 5,840 | 4,995 | 5,690 | +30 | +0.5 | 3,198,600 |
| 24/08 | 4,705 | 5,700 | 3,800 | 5,660 | +965 | +20.6 | 5,588,400 |
| 24/07 | 4,755 | 4,920 | 4,445 | 4,695 | -25 | -0.5 | 3,531,100 |
| 24/06 | 4,745 | 4,870 | 4,465 | 4,720 | -35 | -0.7 | 3,851,600 |
| 24/05 | 4,270 | 4,785 | 4,065 | 4,755 | +415 | +9.6 | 4,401,700 |
| 24/04 | 4,100 | 4,370 | 3,920 | 4,340 | +270 | +6.6 | 3,754,300 |
| 24/03 | 3,910 | 4,150 | 3,840 | 4,070 | +140 | +3.6 | 2,739,000 |
| 24/02 | 3,435 | 3,955 | 3,300 | 3,930 | +465 | +13.4 | 2,977,800 |
| 24/01 | 3,375 | 3,475 | 3,325 | 3,465 | +75 | +2.2 | 1,961,000 |
| 23/12 | 3,190 | 3,390 | 3,105 | 3,390 | +235 | +7.5 | 3,160,100 |
| 23/11 | 3,015 | 3,200 | 2,957 | 3,155 | +179 | +6.0 | 2,513,100 |
| 23/10 | 3,100 | 3,140 | 2,891 | 2,976 | -89 | -2.9 | 2,416,700 |
| 23/09 | 3,055 | 3,155 | 3,010 | 3,065 | +15 | +0.5 | 2,773,100 |
| 23/08 | 2,925 | 3,055 | 2,821 | 3,050 | +132 | +4.5 | 3,724,600 |
| 23/07 | 3,000 | 3,030 | 2,812 | 2,918 | -72 | -2.4 | 3,281,000 |
| 23/06 | 2,673 | 3,020 | 2,659 | 2,990 | +350 | +13.3 | 2,737,800 |
| 23/05 | 2,743 | 2,824 | 2,639 | 2,640 | -96 | -3.5 | 2,984,900 |
| 23/04 | 2,684 | 2,758 | 2,555 | 2,736 | +75 | +2.8 | 1,901,500 |
| 23/03 | 2,681 | 2,815 | 2,584 | 2,661 | -26 | -1.0 | 3,107,000 |
| 23/02 | 2,512 | 2,710 | 2,406 | 2,687 | +183 | +7.3 | 2,414,500 |
| 23/01 | 2,350 | 2,506 | 2,292 | 2,504 | +142 | +6.0 | 1,678,100 |
| 22/12 | 2,450 | 2,479 | 2,293 | 2,362 | -56 | -2.3 | 2,494,500 |
| 22/11 | 2,293 | 2,492 | 2,180 | 2,418 | +122 | +5.3 | 2,975,900 |
| 22/10 | 2,245 | 2,383 | 2,211 | 2,296 | +51 | +2.3 | 3,111,100 |
| 22/09 | 2,386 | 2,427 | 2,236 | 2,245 | -169 | -7.0 | 2,479,800 |
| 22/08 | 2,395 | 2,464 | 2,295 | 2,414 | +48 | +2.0 | 2,865,900 |
| 22/07 | 2,281 | 2,424 | 2,230 | 2,366 | +110 | +4.9 | 2,874,200 |
| 22/06 | 2,245 | 2,374 | 2,223 | 2,256 | -4 | -0.2 | 3,557,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
