5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,245 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,828 | 5,993 | 5,686 | 5,754 | -44 | -0.8 | 3,948,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,290 | 2,654 | 2,288 | 2,632 | +356 | +15.6 | 8,253,500 |
| 17/04 | 2,236 | 2,288 | 2,040 | 2,276 | +38 | +1.7 | 4,807,500 |
| 17/03 | 2,130 | 2,318 | 2,036 | 2,238 | +130 | +6.2 | 8,405,500 |
| 17/02 | 2,300 | 2,412 | 2,106 | 2,108 | -210 | -9.1 | 6,065,500 |
| 17/01 | 2,286 | 2,400 | 2,226 | 2,318 | +62 | +2.8 | 6,126,000 |
| 16/12 | 2,214 | 2,274 | 2,108 | 2,256 | +42 | +1.9 | 5,629,000 |
| 16/11 | 1,860 | 2,266 | 1,784 | 2,214 | +344 | +18.4 | 9,095,000 |
| 16/10 | 1,788 | 1,934 | 1,782 | 1,870 | +88 | +4.9 | 5,297,000 |
| 16/09 | 1,824 | 1,828 | 1,690 | 1,782 | -64 | -3.5 | 4,115,000 |
| 16/08 | 1,662 | 1,850 | 1,584 | 1,846 | +178 | +10.7 | 6,531,500 |
| 16/07 | 1,584 | 1,678 | 1,534 | 1,668 | +108 | +6.9 | 4,246,000 |
| 16/06 | 1,744 | 1,744 | 1,488 | 1,560 | -186 | -10.7 | 4,830,000 |
| 16/05 | 1,390 | 1,772 | 1,360 | 1,746 | +322 | +22.6 | 8,580,500 |
| 16/04 | 1,358 | 1,498 | 1,288 | 1,424 | +78 | +5.8 | 4,236,000 |
| 16/03 | 1,270 | 1,444 | 1,242 | 1,346 | +92 | +7.3 | 5,107,000 |
| 16/02 | 1,496 | 1,514 | 1,240 | 1,254 | -212 | -14.5 | 3,933,500 |
| 16/01 | 1,588 | 1,596 | 1,362 | 1,466 | -132 | -8.3 | 2,639,500 |
| 15/12 | 1,624 | 1,658 | 1,530 | 1,598 | -14 | -0.9 | 3,193,000 |
| 15/11 | 1,522 | 1,682 | 1,478 | 1,612 | +78 | +5.1 | 4,152,500 |
| 15/10 | 1,454 | 1,556 | 1,400 | 1,534 | +102 | +7.1 | 4,111,500 |
| 15/09 | 1,528 | 1,564 | 1,402 | 1,432 | -120 | -7.7 | 4,260,500 |
| 15/08 | 1,474 | 1,714 | 1,422 | 1,552 | +98 | +6.7 | 7,229,500 |
| 15/07 | 1,528 | 1,528 | 1,396 | 1,454 | -64 | -4.2 | 4,720,500 |
| 15/06 | 1,540 | 1,576 | 1,464 | 1,518 | -38 | -2.4 | 4,661,500 |
| 15/05 | 1,452 | 1,614 | 1,426 | 1,556 | +108 | +7.5 | 4,367,000 |
| 15/04 | 1,366 | 1,474 | 1,362 | 1,448 | +62 | +4.5 | 3,756,000 |
| 15/03 | 1,386 | 1,416 | 1,336 | 1,386 | 0 | 0.0 | 4,126,000 |
| 15/02 | 1,290 | 1,398 | 1,280 | 1,386 | +86 | +6.6 | 3,569,000 |
| 15/01 | 1,380 | 1,398 | 1,274 | 1,300 | -78 | -5.7 | 2,407,500 |
| 14/12 | 1,338 | 1,400 | 1,308 | 1,378 | +48 | +3.6 | 3,003,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
