5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,275 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,828 | 5,993 | 5,686 | 5,823 | +25 | +0.4 | 3,905,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,128 | 2,412 | 2,082 | 2,410 | +296 | +14.0 | 6,566,500 |
| 07/04 | 2,060 | 2,160 | 1,994 | 2,114 | +80 | +3.9 | 4,570,500 |
| 07/03 | 2,062 | 2,162 | 1,972 | 2,034 | -36 | -1.7 | 6,102,000 |
| 07/02 | 1,904 | 2,200 | 1,884 | 2,070 | +186 | +9.9 | 7,053,000 |
| 07/01 | 1,788 | 1,928 | 1,722 | 1,884 | +106 | +6.0 | 4,579,500 |
| 06/12 | 1,668 | 1,784 | 1,628 | 1,778 | +130 | +7.9 | 3,829,000 |
| 06/11 | 1,678 | 1,698 | 1,502 | 1,648 | -10 | -0.6 | 3,618,500 |
| 06/10 | 1,682 | 1,720 | 1,538 | 1,658 | -4 | -0.2 | 3,098,500 |
| 06/09 | 1,740 | 1,814 | 1,590 | 1,662 | -78 | -4.5 | 6,360,500 |
| 06/08 | 1,608 | 1,752 | 1,568 | 1,740 | +132 | +8.2 | 5,448,500 |
| 06/07 | 1,586 | 1,656 | 1,190 | 1,608 | +48 | +3.1 | 7,488,000 |
| 06/06 | 1,638 | 1,662 | 1,392 | 1,560 | -66 | -4.1 | 4,204,000 |
| 06/05 | 1,720 | 1,750 | 1,436 | 1,626 | -88 | -5.1 | 5,786,500 |
| 06/04 | 1,644 | 1,810 | 1,582 | 1,714 | +82 | +5.0 | 5,361,000 |
| 06/03 | 1,498 | 1,682 | 1,418 | 1,632 | +114 | +7.5 | 4,168,000 |
| 06/02 | 1,546 | 1,658 | 1,422 | 1,518 | -48 | -3.1 | 4,440,000 |
| 06/01 | 1,534 | 1,616 | 1,402 | 1,566 | +72 | +4.8 | 4,376,000 |
| 05/12 | 1,340 | 1,514 | 1,334 | 1,494 | +114 | +8.3 | 5,449,500 |
| 05/11 | 1,380 | 1,418 | 1,268 | 1,380 | +44 | +3.3 | 4,081,500 |
| 05/10 | 1,340 | 1,384 | 1,252 | 1,336 | -26 | -1.9 | 3,942,000 |
| 05/09 | 1,014 | 1,404 | 1,008 | 1,362 | +356 | +35.4 | 10,130,000 |
| 05/08 | 982 | 1,014 | 920 | 1,006 | +4 | +0.4 | 5,925,500 |
| 05/07 | 1,000 | 1,050 | 894 | 1,002 | -10 | -1.0 | 19,416,500 |
| 05/06 | 878 | 1,074 | 868 | 1,012 | +134 | +15.3 | 8,639,000 |
| 05/05 | 882 | 918 | 872 | 878 | -24 | -2.7 | 2,619,500 |
| 05/04 | 854 | 918 | 850 | 902 | +42 | +4.9 | 4,682,000 |
| 05/03 | 828 | 888 | 826 | 860 | +32 | +3.9 | 4,572,000 |
| 05/02 | 788 | 852 | 782 | 828 | +40 | +5.1 | 4,517,500 |
| 05/01 | 764 | 796 | 758 | 788 | +26 | +3.4 | 1,601,000 |
| 04/12 | 780 | 798 | 744 | 762 | -22 | -2.8 | 1,766,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
