5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,245 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,375 | 6,160 | 3,300 | 5,754 | +2,364 | +69.7 | 43,891,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,350 | 3,390 | 2,292 | 3,390 | +1,028 | +43.5 | 32,692,400 |
| 2022 | 2,814 | 2,826 | 2,091 | 2,362 | -412 | -14.9 | 33,736,900 |
| 2021 | 2,460 | 3,090 | 2,385 | 2,774 | +322 | +13.1 | 34,917,400 |
| 2020 | 2,685 | 2,888 | 1,635 | 2,452 | -333 | -12.0 | 46,044,900 |
| 2019 | 1,841 | 2,809 | 1,633 | 2,785 | +904 | +48.1 | 55,752,600 |
| 2018 | 3,040 | 3,204 | 1,739 | 1,881 | -1,121 | -37.3 | 64,361,000 |
| 2017 | 2,286 | 3,120 | 2,036 | 3,002 | +746 | +33.1 | 72,050,000 |
| 2016 | 1,588 | 2,274 | 1,240 | 2,256 | +658 | +41.2 | 64,240,000 |
| 2015 | 1,380 | 1,714 | 1,274 | 1,598 | +220 | +16.0 | 50,554,500 |
| 2014 | 1,454 | 1,560 | 1,226 | 1,378 | -62 | -4.3 | 43,993,000 |
| 2013 | 962 | 1,482 | 930 | 1,440 | +498 | +52.9 | 54,942,000 |
| 2012 | 854 | 946 | 708 | 942 | +90 | +10.6 | 34,958,500 |
| 2011 | 854 | 1,074 | 766 | 852 | +10 | +1.2 | 36,145,000 |
| 2010 | 720 | 900 | 648 | 842 | +106 | +14.4 | 40,665,500 |
| 2009 | 456 | 762 | 360 | 736 | +290 | +65.0 | 51,667,500 |
| 2008 | 840 | 992 | 330 | 446 | -390 | -46.7 | 214,950,000 |
| 2007 | 1,788 | 2,738 | 620 | 836 | -942 | -53.0 | 527,781,000 |
| 2006 | 1,534 | 1,814 | 1,190 | 1,778 | +284 | +19.0 | 58,178,500 |
| 2005 | 764 | 1,514 | 758 | 1,494 | +732 | +96.1 | 75,576,000 |
| 2004 | 630 | 874 | 618 | 762 | +140 | +22.5 | 33,445,000 |
| 2003 | 438 | 666 | 424 | 622 | +178 | +40.1 | 20,505,500 |
| 2002 | 446 | 566 | 386 | 444 | -12 | -2.6 | 17,795,500 |
| 2001 | 628 | 726 | 412 | 456 | -166 | -26.7 | 33,731,000 |
| 2000 | 296 | 936 | 270 | 622 | +326 | +110.1 | 69,959,000 |
| 1999 | 446 | 554 | 294 | 296 | -154 | -34.2 | 17,907,000 |
| 1998 | 440 | 704 | 356 | 450 | -8 | -1.8 | 40,460,500 |
| 1997 | 924 | 992 | 390 | 458 | -466 | -50.4 | 20,129,000 |
| 1996 | 1,120 | 1,314 | 920 | 924 | -158 | -14.6 | 45,420,000 |
| 1995 | 992 | 1,140 | 710 | 1,082 | +70 | +6.9 | 28,670,000 |
| 1994 | 910 | 1,240 | 884 | 1,012 | +108 | +12.0 | 18,312,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
