！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,040
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,150.0 | 3,185.0 | 3,003.0 | 3,033.0 | -149.0 | -4.7 | 36,290,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,256.0 | 3,847.0 | 2,802.0 | 3,182.0 | -48.0 | -1.5 | 1,366,433,400 |
| 2023 | 2,277.0 | 3,816.0 | 2,228.0 | 3,230.0 | +938.0 | +40.9 | 2,582,334,000 |
| 2022 | 1,895.5 | 2,336.0 | 1,787.0 | 2,292.0 | +413.5 | +22.0 | 1,888,194,000 |
| 2021 | 1,335.0 | 2,381.0 | 1,185.0 | 1,878.5 | +550.5 | +41.5 | 1,762,921,000 |
| 2020 | 1,628.5 | 1,747.5 | 798.1 | 1,328.0 | -326.0 | -19.7 | 1,346,838,000 |
| 2019 | 1,852.5 | 2,081.0 | 1,413.5 | 1,654.0 | -238.5 | -12.6 | 745,798,400 |
| 2018 | 2,946.0 | 3,132.0 | 1,794.0 | 1,892.5 | -998.5 | -34.5 | 822,376,400 |
| 2017 | 2,650.0 | 2,918.5 | 2,323.5 | 2,891.0 | +284.0 | +10.9 | 873,840,400 |
| 2016 | 2,416.5 | 2,805.0 | 1,773.5 | 2,607.0 | +191.0 | +7.9 | 1,055,201,000 |
| 2015 | 2,981.0 | 3,505.0 | 2,122.5 | 2,416.0 | -593.0 | -19.7 | 1,005,453,220 |
| 2014 | 3,520.0 | 3,530.0 | 2,433.0 | 3,009.0 | -511.0 | -14.5 | 941,994,400 |
| 2013 | 2,200.0 | 3,590.0 | 2,080.0 | 3,520.0 | +1,420.0 | +67.6 | 1,258,340,000 |
| 2012 | 1,940.0 | 2,450.0 | 1,430.0 | 2,100.0 | +180.0 | +9.4 | 860,452,640 |
| 2011 | 2,950.0 | 3,280.0 | 1,650.0 | 1,920.0 | -1,000.0 | -34.3 | 598,687,520 |
| 2010 | 3,780.0 | 3,950.0 | 2,500.0 | 2,920.0 | -830.0 | -22.1 | 678,155,360 |
| 2009 | 3,000.0 | 4,070.0 | 2,330.0 | 3,750.0 | +850.0 | +29.3 | 896,204,160 |
| 2008 | 6,830.0 | 7,050.0 | 2,430.0 | 2,900.0 | -4,020.0 | -58.1 | 1,761,092,960 |
| 2007 | 6,800.0 | 9,640.0 | 5,960.0 | 6,920.0 | +80.0 | +1.2 | 2,229,068,960 |
| 2006 | 4,280.0 | 6,910.0 | 3,700.0 | 6,840.0 | +2,640.0 | +62.9 | 1,724,096,000 |
| 2005 | 2,510.0 | 4,570.0 | 2,420.0 | 4,200.0 | +1,690.0 | +67.3 | 1,769,392,960 |
| 2004 | 2,310.0 | 2,750.0 | 2,030.0 | 2,510.0 | +210.0 | +9.1 | 954,663,360 |
| 2003 | 1,400.0 | 2,390.0 | 1,270.0 | 2,300.0 | +910.0 | +65.5 | 834,290,880 |
| 2002 | 1,880.0 | 2,170.0 | 1,190.0 | 1,390.0 | -500.0 | -26.5 | 417,261,000 |
| 2001 | 1,990.0 | 2,300.0 | 1,450.0 | 1,890.0 | 0 | 0.0 | 324,860,900 |
| 2000 | 2,390.0 | 2,850.0 | 1,650.0 | 1,890.0 | -500.0 | -20.9 | 320,936,300 |
| 1999 | 2,060.0 | 3,140.0 | 1,970.0 | 2,390.0 | +340.0 | +16.6 | 305,280,800 |
| 1998 | 1,900.0 | 2,720.0 | 1,460.0 | 2,050.0 | +120.0 | +6.2 | 328,442,000 |
| 1997 | 3,320.0 | 3,920.0 | 1,790.0 | 1,930.0 | -1,490.0 | -43.6 | 186,391,700 |
| 1996 | 3,590.0 | 3,880.0 | 3,270.0 | 3,420.0 | -120.0 | -3.4 | 149,275,900 |
| 1995 | 3,730.0 | 3,750.0 | 2,710.0 | 3,540.0 | -210.0 | -5.6 | 152,201,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
