5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,619.9
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630.5 | 1,633.0 | 1,617.0 | 1,620.0 | -6.5 | -0.4 | 721,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 582.0 | -4.9 | 591.4 | 16,226,200 | 2,222,700 | 6,843,400 | 3.08 |
| 9/13 | 612.0 | +8.9 | 598.7 | 15,911,300 | 1,939,300 | 6,228,200 | 3.21 |
| 9/6 | 562.0 | +1.4 | 562.2 | 12,507,800 | 2,066,900 | 6,859,400 | 3.32 |
| 8/30 | 554.0 | +1.1 | 539.8 | 12,398,400 | 2,046,900 | 7,028,300 | 3.43 |
| 8/23 | 548.0 | +0.4 | 551.8 | 13,342,100 | 1,975,200 | 7,144,100 | 3.62 |
| 8/16 | 546.0 | -1.3 | 533.9 | 18,331,200 | 2,308,300 | 6,799,800 | 2.95 |
| 8/9 | 553.0 | -16.1 | 558.4 | 34,094,300 | 2,174,700 | 6,494,900 | 2.99 |
| 8/2 | 659.0 | -6.0 | 686.9 | 13,229,600 | 2,362,100 | 5,088,200 | 2.15 |
| 7/26 | 701.0 | +0.9 | 696.4 | 10,966,600 | 2,315,100 | 4,492,700 | 1.94 |
| 7/19 | 695.0 | -0.1 | 687.8 | 7,777,700 | 2,138,900 | 4,773,000 | 2.23 |
| 7/12 | 696.0 | -2.9 | 699.6 | 9,008,700 | 2,430,200 | 5,001,500 | 2.06 |
| 7/5 | 717.0 | +1.7 | 715.9 | 9,752,800 | 2,418,300 | 4,762,800 | 1.97 |
| 6/28 | 705.0 | +1.4 | 700.3 | 10,528,500 | 2,407,400 | 4,554,600 | 1.89 |
| 6/21 | 695.0 | +0.7 | 689.2 | 11,451,900 | 2,026,300 | 4,919,400 | 2.43 |
| 6/14 | 690.0 | +0.2 | 693.0 | 9,609,200 | 1,798,100 | 5,289,600 | 2.94 |
| 6/7 | 689.0 | +2.4 | 673.5 | 16,131,200 | 1,873,900 | 5,336,000 | 2.85 |
| 5/31 | 673.0 | -4.0 | 687.8 | 15,878,300 | 2,352,100 | 5,599,200 | 2.38 |
| 5/24 | 701.0 | +2.3 | 692.3 | 21,621,000 | 2,020,200 | 5,353,900 | 2.65 |
| 5/17 | 685.0 | -10.0 | 696.9 | 22,681,200 | 2,009,200 | 5,494,600 | 2.73 |
| 5/10 | 761.0 | -10.4 | 792.8 | 15,509,900 | 2,097,100 | 4,674,400 | 2.23 |
| 4/26 | 849.0 | -2.6 | 867.3 | 12,292,000 | 2,176,500 | 3,854,700 | 1.77 |
| 4/19 | 872.0 | +1.9 | 876.5 | 7,839,900 | 2,187,400 | 3,719,000 | 1.70 |
| 4/12 | 856.0 | -4.4 | 872.8 | 8,285,000 | 2,205,000 | 3,824,600 | 1.73 |
| 4/5 | 895.0 | +7.7 | 877.9 | 11,442,400 | 2,353,100 | 3,920,100 | 1.67 |
| 3/29 | 831.0 | -3.9 | 834.0 | 11,609,300 | 2,124,400 | 4,308,100 | 2.03 |
| 3/22 | 865.0 | +0.6 | 863.5 | 6,544,800 | 2,203,400 | 4,174,500 | 1.89 |
| 3/15 | 860.0 | +5.8 | 846.2 | 11,985,700 | 2,156,700 | 4,107,200 | 1.90 |
| 3/8 | 813.0 | -6.0 | 844.0 | 11,435,900 | 2,308,900 | 4,477,500 | 1.94 |
| 3/1 | 865.0 | -0.8 | 877.7 | 11,973,800 | 2,144,600 | 4,202,500 | 1.96 |
| 2/22 | 872.0 | ー | 879.8 | 11,735,900 | 2,059,100 | 4,189,900 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
