5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,627.3
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630.5 | 1,633.0 | 1,619.0 | 1,628.5 | +2.0 | +0.1 | 309,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 349.0 | -0.9 | 344.1 | 29,315,700 | 4,054,000 | 9,093,600 | 2.24 |
| 4/10 | 352.0 | +12.5 | 330.3 | 35,415,600 | 3,857,200 | 9,057,000 | 2.35 |
| 4/3 | 313.0 | -14.5 | 330.6 | 36,243,700 | 3,160,100 | 9,264,000 | 2.93 |
| 3/27 | 366.0 | +7.0 | 356.6 | 43,515,900 | 3,081,400 | 9,063,100 | 2.94 |
| 3/19 | 342.0 | +14.0 | 328.7 | 44,224,000 | 3,196,400 | 9,184,300 | 2.87 |
| 3/13 | 300.0 | -18.7 | 324.5 | 56,531,100 | 2,473,100 | 9,695,800 | 3.92 |
| 3/6 | 369.0 | -8.0 | 394.4 | 43,706,800 | 2,257,800 | 12,310,200 | 5.45 |
| 2/28 | 401.0 | -10.5 | 417.6 | 35,989,300 | 2,397,500 | 11,866,400 | 4.95 |
| 2/21 | 448.0 | -6.9 | 463.1 | 28,845,400 | 2,408,400 | 13,194,500 | 5.48 |
| 2/14 | 481.0 | -4.6 | 495.0 | 23,100,700 | 2,164,100 | 12,453,800 | 5.75 |
| 2/7 | 504.0 | -0.6 | 500.1 | 30,761,400 | 1,622,900 | 10,870,600 | 6.70 |
| 1/31 | 507.0 | -7.1 | 511.4 | 32,828,500 | 1,745,400 | 10,842,800 | 6.21 |
| 1/24 | 546.0 | -6.8 | 565.7 | 25,857,200 | 1,982,000 | 9,583,200 | 4.84 |
| 1/17 | 586.0 | +1.9 | 575.6 | 21,018,500 | 2,084,200 | 7,216,100 | 3.46 |
| 1/10 | 575.0 | -2.4 | 577.9 | 19,483,000 | 2,315,200 | 7,675,400 | 3.32 |
| 12/30 | 589.0 | -0.3 | 588.4 | 3,754,500 | ー | ー | ー |
| 12/27 | 591.0 | -0.5 | 582.1 | 15,073,600 | 2,475,900 | 7,082,800 | 2.86 |
| 12/20 | 594.0 | -7.2 | 611.6 | 19,401,900 | 3,103,500 | 6,405,300 | 2.06 |
| 12/13 | 640.0 | +5.3 | 625.5 | 27,260,300 | 3,723,600 | 5,512,800 | 1.48 |
| 12/6 | 608.0 | +8.8 | 582.2 | 28,224,900 | 3,186,700 | 6,021,300 | 1.89 |
| 11/29 | 559.0 | +0.2 | 560.0 | 43,898,900 | 2,539,700 | 7,880,400 | 3.10 |
| 11/22 | 558.0 | -0.9 | 553.8 | 20,172,500 | 2,716,500 | 8,826,000 | 3.25 |
| 11/15 | 563.0 | -6.2 | 580.3 | 21,495,800 | 2,516,200 | 7,967,900 | 3.17 |
| 11/8 | 600.0 | +3.3 | 596.8 | 26,304,100 | 2,797,900 | 6,294,000 | 2.25 |
| 11/1 | 581.0 | +0.7 | 587.8 | 21,854,600 | 2,297,200 | 6,997,400 | 3.05 |
| 10/25 | 577.0 | +2.9 | 575.6 | 10,517,600 | 2,294,500 | 7,072,000 | 3.08 |
| 10/18 | 561.0 | -1.6 | 571.5 | 13,058,400 | 2,189,900 | 7,290,600 | 3.33 |
| 10/11 | 570.0 | +0.5 | 560.5 | 17,718,400 | 2,388,400 | 6,811,600 | 2.85 |
| 10/4 | 567.0 | -3.4 | 578.1 | 14,048,600 | 2,096,900 | 6,841,800 | 3.26 |
| 9/27 | 587.0 | +0.9 | 588.8 | 13,352,600 | 2,213,200 | 6,620,400 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
