5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,628.5 | 1,635.0 | 1,623.5 | 1,626.5 | +7.0 | +0.4 | 1,854,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 478.0 | +3.7 | 482.8 | 32,380,300 | 3,772,300 | 2,994,400 | 0.79 |
| 11/6 | 461.0 | +13.8 | 435.9 | 33,639,300 | 3,691,500 | 3,201,300 | 0.87 |
| 10/30 | 405.0 | -7.1 | 419.4 | 18,192,200 | 3,254,400 | 8,037,000 | 2.47 |
| 10/23 | 436.0 | +4.3 | 430.3 | 22,959,800 | 4,179,100 | 7,107,700 | 1.70 |
| 10/16 | 418.0 | -2.6 | 423.3 | 19,034,200 | 2,587,200 | 7,675,200 | 2.97 |
| 10/9 | 429.0 | +9.4 | 423.0 | 23,310,700 | 2,700,400 | 7,187,400 | 2.66 |
| 10/2 | 392.0 | -1.5 | 404.1 | 15,335,700 | 2,172,800 | 8,039,800 | 3.70 |
| 9/25 | 398.0 | -6.4 | 403.5 | 12,500,800 | 2,255,300 | 7,795,200 | 3.46 |
| 9/18 | 425.0 | -2.8 | 430.3 | 15,513,000 | 3,452,200 | 7,310,400 | 2.12 |
| 9/11 | 437.0 | +3.6 | 432.9 | 18,417,500 | 3,928,900 | 7,152,500 | 1.82 |
| 9/4 | 422.0 | +5.2 | 410.5 | 17,771,900 | 4,194,200 | 7,318,200 | 1.74 |
| 8/28 | 401.0 | +0.3 | 404.9 | 17,751,500 | 3,358,400 | 7,786,200 | 2.32 |
| 8/21 | 400.0 | +1.3 | 395.8 | 12,788,700 | 3,592,400 | 8,118,000 | 2.26 |
| 8/14 | 395.0 | +9.1 | 398.2 | 21,308,700 | 3,354,100 | 8,197,700 | 2.44 |
| 8/7 | 362.0 | +7.1 | 364.5 | 19,948,000 | 2,600,500 | 9,242,900 | 3.55 |
| 7/31 | 338.0 | -11.8 | 366.2 | 19,895,500 | 2,637,500 | 10,390,300 | 3.94 |
| 7/22 | 383.0 | -1.8 | 388.7 | 10,344,500 | 3,205,800 | 9,637,300 | 3.01 |
| 7/17 | 390.0 | +10.5 | 386.4 | 24,693,300 | 3,348,300 | 9,541,900 | 2.85 |
| 7/10 | 353.0 | -2.2 | 367.9 | 23,126,400 | 2,764,300 | 11,293,700 | 4.09 |
| 7/3 | 361.0 | -4.2 | 367.0 | 26,503,700 | 3,000,900 | 10,890,300 | 3.63 |
| 6/26 | 377.0 | -7.8 | 398.3 | 33,263,400 | 3,258,500 | 11,055,500 | 3.39 |
| 6/19 | 409.0 | +0.3 | 419.6 | 32,920,600 | 3,648,500 | 8,909,900 | 2.44 |
| 6/12 | 408.0 | -5.8 | 426.4 | 29,176,000 | 3,597,700 | 9,117,800 | 2.53 |
| 6/5 | 433.0 | +8.0 | 411.3 | 28,236,300 | 4,731,200 | 8,525,900 | 1.80 |
| 5/29 | 401.0 | +6.9 | 405.3 | 33,185,400 | 4,059,400 | 8,830,000 | 2.18 |
| 5/22 | 375.0 | 0.0 | 382.6 | 26,335,500 | 3,915,700 | 8,761,900 | 2.24 |
| 5/15 | 375.0 | +6.8 | 371.7 | 33,447,800 | 4,261,900 | 8,602,300 | 2.02 |
| 5/8 | 351.0 | +2.0 | 342.9 | 10,375,000 | ー | ー | ー |
| 5/1 | 344.0 | +3.3 | 351.6 | 20,844,300 | 3,623,200 | 9,026,400 | 2.49 |
| 4/24 | 333.0 | -4.6 | 337.1 | 26,448,900 | 3,773,000 | 9,229,500 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
