5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,628.5 | 1,635.0 | 1,623.5 | 1,626.5 | +7.0 | +0.4 | 1,854,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 740.0 | -1.3 | 724.1 | 24,303,100 | 1,462,300 | 6,973,800 | 4.77 |
| 6/4 | 750.0 | -0.5 | 741.6 | 19,969,900 | 1,465,200 | 6,856,000 | 4.68 |
| 5/28 | 754.0 | +2.3 | 755.3 | 25,417,200 | 1,277,700 | 6,514,700 | 5.10 |
| 5/21 | 737.0 | -3.4 | 759.7 | 22,401,600 | 1,386,700 | 6,425,200 | 4.63 |
| 5/14 | 763.0 | -12.8 | 845.0 | 44,342,900 | 1,671,800 | 5,296,300 | 3.17 |
| 5/7 | 875.0 | +11.0 | 846.6 | 15,725,900 | ー | ー | ー |
| 4/30 | 788.0 | +8.4 | 770.7 | 20,838,800 | 2,478,500 | 3,692,600 | 1.49 |
| 4/23 | 727.0 | -4.2 | 745.4 | 18,259,900 | 1,956,300 | 4,641,400 | 2.37 |
| 4/16 | 759.0 | +0.9 | 752.7 | 20,010,900 | 2,318,200 | 4,140,200 | 1.79 |
| 4/9 | 752.0 | +4.6 | 757.1 | 30,302,000 | 2,281,300 | 4,475,000 | 1.96 |
| 4/2 | 719.0 | +0.6 | 733.1 | 23,979,500 | 2,105,700 | 4,143,700 | 1.97 |
| 3/26 | 715.0 | -1.0 | 703.2 | 23,618,800 | 2,154,800 | 4,493,400 | 2.09 |
| 3/19 | 722.0 | -1.6 | 724.6 | 26,490,200 | 2,615,900 | 4,636,700 | 1.77 |
| 3/12 | 734.0 | +3.8 | 739.9 | 30,431,600 | 3,117,300 | 4,051,600 | 1.30 |
| 3/5 | 707.0 | +7.8 | 688.2 | 34,140,200 | 3,323,900 | 3,503,500 | 1.05 |
| 2/26 | 656.0 | +5.0 | 657.4 | 20,511,300 | 2,953,000 | 2,892,900 | 0.98 |
| 2/19 | 625.0 | -4.6 | 646.4 | 25,283,100 | 2,612,000 | 3,117,300 | 1.19 |
| 2/12 | 655.0 | +21.8 | 625.9 | 40,812,400 | 3,209,100 | 2,371,800 | 0.74 |
| 2/5 | 538.0 | +10.5 | 517.2 | 19,458,900 | 2,259,300 | 4,094,800 | 1.81 |
| 1/29 | 487.0 | -9.7 | 504.7 | 21,647,300 | 2,040,600 | 5,156,000 | 2.53 |
| 1/22 | 539.0 | -2.4 | 542.4 | 17,639,800 | 2,785,000 | 3,344,300 | 1.20 |
| 1/15 | 552.0 | -3.2 | 565.0 | 17,236,900 | 2,961,500 | 3,114,600 | 1.05 |
| 1/8 | 570.0 | +3.5 | 561.8 | 24,843,800 | 3,512,300 | 2,384,300 | 0.68 |
| 12/30 | 551.0 | -0.2 | 548.1 | 10,345,600 | 3,223,400 | 2,731,000 | 0.85 |
| 12/25 | 552.0 | -1.3 | 553.4 | 17,030,100 | 3,421,100 | 2,888,100 | 0.84 |
| 12/18 | 559.0 | +4.7 | 551.1 | 21,048,000 | 3,861,800 | 2,833,400 | 0.73 |
| 12/11 | 534.0 | -0.6 | 533.2 | 16,310,900 | 3,607,300 | 3,192,400 | 0.88 |
| 12/4 | 537.0 | +2.1 | 519.4 | 24,203,100 | 3,996,400 | 2,909,500 | 0.73 |
| 11/27 | 526.0 | +8.9 | 514.7 | 26,561,100 | 3,948,600 | 3,154,100 | 0.80 |
| 11/20 | 483.0 | +1.1 | 490.4 | 22,425,600 | 3,274,700 | 3,633,100 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
