5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,628.5 | 1,635.0 | 1,623.5 | 1,626.5 | +7.0 | +0.4 | 1,854,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 602.0 | +4.3 | 591.8 | 19,402,000 | 560,800 | 9,253,500 | 16.50 |
| 12/30 | 577.0 | +0.5 | 570.8 | 9,867,200 | 691,900 | 9,719,800 | 14.05 |
| 12/24 | 574.0 | -0.7 | 568.7 | 16,812,900 | 679,500 | 9,898,800 | 14.57 |
| 12/17 | 578.0 | +0.9 | 579.6 | 20,921,200 | 662,900 | 10,124,700 | 15.27 |
| 12/10 | 573.0 | +0.9 | 577.8 | 24,452,100 | 707,000 | 9,933,800 | 14.05 |
| 12/3 | 568.0 | -2.2 | 560.6 | 28,764,200 | 607,100 | 9,909,500 | 16.32 |
| 11/26 | 581.0 | -1.7 | 587.9 | 19,133,100 | 510,100 | 10,770,700 | 21.11 |
| 11/19 | 591.0 | -2.8 | 588.7 | 25,337,200 | 586,300 | 10,943,200 | 18.66 |
| 11/12 | 608.0 | -3.8 | 606.3 | 34,009,100 | 507,000 | 10,564,300 | 20.84 |
| 11/5 | 632.0 | -5.7 | 659.7 | 24,915,600 | 305,100 | 10,844,300 | 35.54 |
| 10/29 | 670.0 | +3.2 | 674.6 | 39,931,100 | 720,000 | 8,895,000 | 12.35 |
| 10/22 | 649.0 | -2.7 | 666.1 | 21,395,100 | 845,500 | 9,705,300 | 11.48 |
| 10/15 | 667.0 | +2.0 | 660.9 | 19,158,100 | 932,800 | 9,072,100 | 9.73 |
| 10/8 | 654.0 | -1.8 | 655.2 | 23,695,600 | 874,300 | 9,406,000 | 10.76 |
| 10/1 | 666.0 | -3.6 | 689.7 | 23,578,700 | 778,300 | 9,365,100 | 12.03 |
| 9/24 | 691.0 | -2.7 | 686.7 | 14,951,900 | 710,600 | 8,850,700 | 12.46 |
| 9/17 | 710.0 | -3.3 | 735.3 | 27,238,700 | 745,600 | 8,185,500 | 10.98 |
| 9/10 | 734.0 | +2.1 | 726.7 | 24,073,500 | 1,282,200 | 7,553,900 | 5.89 |
| 9/3 | 719.0 | +8.9 | 697.2 | 32,380,500 | 1,311,200 | 7,956,000 | 6.07 |
| 8/27 | 660.0 | +2.3 | 653.3 | 25,859,000 | 763,000 | 8,977,700 | 11.77 |
| 8/20 | 645.0 | -11.8 | 695.2 | 29,330,000 | 739,400 | 9,412,800 | 12.73 |
| 8/13 | 731.0 | +8.5 | 706.3 | 34,288,500 | 1,362,800 | 8,456,800 | 6.21 |
| 8/6 | 674.0 | -7.4 | 722.9 | 43,272,800 | 939,500 | 10,530,900 | 11.21 |
| 7/30 | 728.0 | +7.1 | 720.0 | 21,938,900 | 1,121,900 | 7,509,000 | 6.69 |
| 7/21 | 680.0 | -6.2 | 693.0 | 14,172,300 | 902,100 | 8,390,700 | 9.30 |
| 7/16 | 725.0 | +4.6 | 711.2 | 22,270,600 | 1,298,700 | 7,435,100 | 5.73 |
| 7/9 | 693.0 | -4.4 | 698.7 | 17,191,200 | 1,119,300 | 8,145,800 | 7.28 |
| 7/2 | 725.0 | +0.6 | 721.2 | 17,621,700 | 1,267,900 | 7,512,800 | 5.93 |
| 6/25 | 721.0 | +4.5 | 691.4 | 17,692,800 | 1,327,500 | 7,641,800 | 5.76 |
| 6/18 | 690.0 | -6.8 | 721.8 | 20,162,600 | 1,134,700 | 8,153,900 | 7.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
