5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,614.5 | 1,652.0 | 1,611.5 | 1,626.5 | +14.5 | +0.9 | 10,152,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 614.0 | -0.2 | 614.0 | 15,935,300 | 434,500 | 6,365,500 | 14.65 |
| 7/22 | 615.0 | 0.0 | 618.4 | 18,533,000 | 623,800 | 6,282,400 | 10.07 |
| 7/15 | 615.0 | -0.3 | 615.3 | 15,127,800 | 502,500 | 6,151,100 | 12.24 |
| 7/8 | 617.0 | +1.3 | 610.3 | 20,483,100 | 664,900 | 6,008,000 | 9.04 |
| 7/1 | 609.0 | +0.8 | 623.1 | 24,256,200 | 540,700 | 6,193,400 | 11.45 |
| 6/24 | 604.0 | -6.1 | 612.1 | 21,920,900 | 483,100 | 5,960,500 | 12.34 |
| 6/17 | 643.0 | -8.5 | 663.4 | 28,608,600 | 890,800 | 5,406,100 | 6.07 |
| 6/10 | 703.0 | +2.0 | 716.9 | 29,554,200 | 1,986,900 | 4,748,600 | 2.39 |
| 6/3 | 689.0 | +1.0 | 685.3 | 18,806,000 | 2,322,400 | 4,490,100 | 1.93 |
| 5/27 | 682.0 | -1.2 | 677.6 | 27,530,700 | 2,373,900 | 4,526,200 | 1.91 |
| 5/20 | 690.0 | +3.3 | 663.8 | 35,633,500 | 2,635,400 | 5,327,300 | 2.02 |
| 5/13 | 668.0 | +15.2 | 612.7 | 68,580,700 | 2,101,400 | 4,749,700 | 2.26 |
| 5/6 | 580.0 | +2.7 | 571.9 | 8,774,200 | ー | ー | ー |
| 4/28 | 565.0 | -1.6 | 549.5 | 21,959,800 | 365,400 | 7,464,700 | 20.43 |
| 4/22 | 574.0 | +2.1 | 573.4 | 21,707,200 | 393,500 | 7,470,400 | 18.98 |
| 4/15 | 562.0 | +0.5 | 562.4 | 17,325,300 | 455,100 | 7,724,200 | 16.97 |
| 4/8 | 559.0 | -3.0 | 563.6 | 19,883,500 | 470,600 | 7,978,900 | 16.95 |
| 4/1 | 576.0 | -8.1 | 597.1 | 24,157,700 | 491,500 | 7,092,400 | 14.43 |
| 3/25 | 627.0 | +4.7 | 616.2 | 17,574,500 | 877,000 | 6,415,300 | 7.32 |
| 3/18 | 599.0 | +4.5 | 589.2 | 20,974,800 | 496,200 | 6,960,900 | 14.03 |
| 3/11 | 573.0 | -7.3 | 569.3 | 30,938,700 | 454,500 | 7,107,800 | 15.64 |
| 3/4 | 618.0 | +3.5 | 621.8 | 25,466,400 | 885,200 | 7,221,400 | 8.16 |
| 2/25 | 597.0 | -2.8 | 603.0 | 18,494,100 | 485,300 | 7,798,100 | 16.07 |
| 2/18 | 614.0 | +2.0 | 604.3 | 21,904,000 | 615,000 | 7,978,500 | 12.97 |
| 2/10 | 602.0 | +6.4 | 588.6 | 24,266,400 | 450,900 | 8,768,600 | 19.45 |
| 2/4 | 566.0 | +4.6 | 554.4 | 21,662,200 | 239,600 | 9,099,100 | 37.98 |
| 1/28 | 541.0 | -3.6 | 545.1 | 19,343,000 | 166,400 | 9,539,000 | 57.33 |
| 1/21 | 561.0 | -10.1 | 576.8 | 30,797,700 | 224,200 | 9,847,800 | 43.92 |
| 1/14 | 624.0 | +3.7 | 621.0 | 19,547,400 | 682,500 | 9,420,700 | 13.80 |
| 1/7 | 602.0 | +4.3 | 591.8 | 19,402,000 | 560,800 | 9,253,500 | 16.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
