5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,614.5 | 1,652.0 | 1,611.5 | 1,626.5 | +14.5 | +0.9 | 10,152,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 893.0 | +1.8 | 889.9 | 35,570,900 | 3,843,100 | 5,253,000 | 1.37 |
| 2/17 | 877.0 | +14.2 | 825.8 | 64,008,200 | 3,663,000 | 4,427,000 | 1.21 |
| 2/10 | 768.0 | +12.6 | 721.2 | 33,163,000 | 2,238,100 | 4,302,200 | 1.92 |
| 2/3 | 682.0 | -3.5 | 694.8 | 16,304,200 | 1,191,500 | 4,573,400 | 3.84 |
| 1/27 | 707.0 | +6.0 | 686.1 | 25,679,800 | 1,471,200 | 3,839,700 | 2.61 |
| 1/20 | 667.0 | -0.3 | 657.4 | 16,136,700 | 1,160,800 | 3,655,200 | 3.15 |
| 1/13 | 669.0 | +4.9 | 657.0 | 16,474,800 | 1,326,600 | 3,410,900 | 2.57 |
| 1/6 | 638.0 | -0.6 | 635.7 | 10,124,000 | 963,500 | 3,453,800 | 3.58 |
| 12/30 | 642.0 | +1.1 | 643.1 | 15,006,400 | 973,600 | 3,574,200 | 3.67 |
| 12/23 | 635.0 | +1.1 | 627.4 | 15,860,300 | 950,600 | 4,004,700 | 4.21 |
| 12/16 | 628.0 | +1.1 | 628.6 | 16,754,500 | 989,500 | 4,569,900 | 4.62 |
| 12/9 | 621.0 | +1.8 | 617.3 | 16,916,400 | 865,400 | 4,835,100 | 5.59 |
| 12/2 | 610.0 | -3.3 | 615.5 | 24,941,600 | 681,800 | 5,794,200 | 8.50 |
| 11/25 | 631.0 | +3.3 | 624.3 | 12,688,900 | 963,100 | 5,070,600 | 5.26 |
| 11/18 | 611.0 | +0.8 | 609.6 | 21,207,200 | 713,500 | 5,565,200 | 7.80 |
| 11/11 | 606.0 | -1.9 | 620.0 | 40,692,100 | 646,300 | 6,124,400 | 9.48 |
| 11/4 | 618.0 | +2.0 | 620.6 | 16,538,400 | 632,200 | 5,287,700 | 8.36 |
| 10/28 | 606.0 | -0.2 | 610.3 | 18,224,500 | 534,700 | 5,506,900 | 10.30 |
| 10/21 | 607.0 | -1.0 | 609.3 | 15,196,800 | 570,200 | 5,695,500 | 9.99 |
| 10/14 | 613.0 | +0.8 | 605.5 | 15,226,200 | 687,000 | 5,601,700 | 8.15 |
| 10/7 | 608.0 | +4.8 | 601.0 | 21,312,700 | 729,200 | 5,697,600 | 7.81 |
| 9/30 | 580.0 | -11.3 | 610.3 | 30,140,800 | 472,700 | 6,127,500 | 12.96 |
| 9/22 | 654.0 | +2.5 | 651.1 | 12,477,000 | 1,010,600 | 5,629,500 | 5.57 |
| 9/16 | 638.0 | -0.9 | 644.1 | 19,041,600 | 956,300 | 6,096,700 | 6.38 |
| 9/9 | 644.0 | +2.2 | 635.2 | 20,645,700 | 1,071,000 | 6,003,100 | 5.61 |
| 9/2 | 630.0 | -0.8 | 634.6 | 24,329,200 | 984,900 | 6,348,200 | 6.45 |
| 8/26 | 635.0 | +3.6 | 622.1 | 22,488,000 | 1,003,500 | 6,109,200 | 6.09 |
| 8/19 | 613.0 | +2.3 | 609.4 | 21,099,200 | 540,500 | 7,283,500 | 13.48 |
| 8/12 | 599.0 | -0.8 | 597.7 | 32,935,000 | 374,600 | 8,118,500 | 21.67 |
| 8/5 | 604.0 | -1.6 | 599.5 | 28,514,000 | 387,100 | 7,188,300 | 18.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
