5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,614.5 | 1,652.0 | 1,611.5 | 1,626.5 | +14.5 | +0.9 | 10,152,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,100.5 | +0.5 | 2,128.3 | 65,446,200 | 1,667,800 | 12,409,400 | 7.44 |
| 9/15 | 2,089.5 | +3.7 | 2,060.5 | 83,219,800 | 2,017,300 | 11,655,300 | 5.78 |
| 9/8 | 2,016.0 | +6.1 | 2,007.3 | 107,045,200 | 1,974,600 | 11,823,800 | 5.99 |
| 9/1 | 1,901.0 | +9.2 | 1,843.1 | 64,240,500 | 2,224,100 | 9,578,000 | 4.31 |
| 8/25 | 1,741.0 | +4.6 | 1,708.1 | 40,721,800 | 1,620,200 | 10,087,300 | 6.23 |
| 8/18 | 1,664.0 | -8.1 | 1,729.8 | 54,016,800 | 1,605,400 | 10,763,300 | 6.70 |
| 8/10 | 1,811.5 | +14.5 | 1,733.3 | 85,411,500 | 2,207,200 | 9,583,400 | 4.34 |
| 8/4 | 1,582.5 | +5.7 | 1,567.4 | 49,767,200 | 2,421,900 | 9,564,800 | 3.95 |
| 7/28 | 1,497.5 | +7.7 | 1,470.4 | 58,189,200 | 2,784,100 | 9,242,300 | 3.32 |
| 7/21 | 1,391.0 | +3.7 | 1,374.1 | 19,309,700 | 3,219,600 | 8,908,300 | 2.77 |
| 7/14 | 1,342.0 | -3.8 | 1,348.8 | 34,769,800 | 3,104,100 | 8,893,900 | 2.87 |
| 7/7 | 1,395.0 | +5.6 | 1,371.7 | 51,638,100 | 3,349,000 | 8,337,900 | 2.49 |
| 6/30 | 1,320.5 | +2.3 | 1,309.7 | 27,465,200 | 3,692,400 | 8,176,900 | 2.21 |
| 6/23 | 1,291.5 | -0.5 | 1,312.3 | 36,964,600 | 3,320,100 | 8,253,400 | 2.49 |
| 6/16 | 1,297.5 | +4.6 | 1,276.2 | 41,001,900 | 3,615,800 | 7,981,200 | 2.21 |
| 6/9 | 1,240.0 | +9.2 | 1,225.6 | 58,664,600 | 3,540,600 | 7,550,900 | 2.13 |
| 6/2 | 1,136.0 | +6.2 | 1,117.6 | 37,429,300 | 3,281,100 | 8,117,700 | 2.47 |
| 5/26 | 1,070.0 | -2.4 | 1,085.3 | 25,249,500 | 3,202,800 | 8,691,500 | 2.71 |
| 5/19 | 1,096.0 | -4.0 | 1,137.5 | 38,340,500 | 3,368,600 | 8,606,400 | 2.55 |
| 5/12 | 1,142.0 | +13.1 | 1,105.7 | 78,291,700 | 3,725,300 | 8,752,400 | 2.35 |
| 5/2 | 1,010.0 | +0.3 | 1,014.5 | 7,831,800 | ー | ー | ー |
| 4/28 | 1,007.0 | -3.6 | 1,007.8 | 25,723,500 | 3,650,900 | 6,526,800 | 1.79 |
| 4/21 | 1,045.0 | +1.4 | 1,038.6 | 22,042,600 | 3,711,700 | 6,116,900 | 1.65 |
| 4/14 | 1,031.0 | +4.9 | 1,020.8 | 27,764,600 | 3,616,500 | 6,582,800 | 1.82 |
| 4/7 | 983.0 | -6.7 | 1,016.0 | 35,543,500 | 3,432,800 | 6,588,100 | 1.92 |
| 3/31 | 1,053.0 | +4.9 | 1,022.6 | 36,595,600 | 4,585,300 | 5,941,800 | 1.30 |
| 3/24 | 1,004.0 | -2.0 | 1,008.9 | 32,555,700 | 4,656,600 | 6,542,300 | 1.40 |
| 3/17 | 1,024.0 | -7.1 | 1,050.0 | 71,409,100 | 5,171,300 | 6,235,700 | 1.21 |
| 3/10 | 1,102.0 | +9.7 | 1,074.8 | 98,456,900 | 7,144,500 | 7,570,700 | 1.06 |
| 3/3 | 1,005.0 | +12.5 | 959.0 | 70,516,500 | 5,460,900 | 5,516,000 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
