5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
733.3
円
(18:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 732 | 740 | 723 | 730 | -2 | -0.3 | 1,117,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 732 | -2.5 | 735 | 1,408,000 | 24,300 | 942,700 | 38.79 |
| 11/8 | 751 | +0.8 | 755 | 1,404,700 | 59,800 | 934,600 | 15.63 |
| 11/1 | 745 | +1.6 | 752 | 1,560,000 | 6,300 | 970,000 | 153.97 |
| 10/25 | 733 | -5.4 | 748 | 1,234,800 | 8,700 | 993,700 | 114.22 |
| 10/18 | 775 | -0.1 | 771 | 651,800 | 7,100 | 968,400 | 136.39 |
| 10/11 | 776 | -2.4 | 786 | 828,800 | 5,900 | 894,200 | 151.56 |
| 10/4 | 795 | -0.5 | 784 | 1,087,100 | 7,300 | 836,200 | 114.55 |
| 9/27 | 799 | +1.4 | 793 | 1,287,900 | 6,100 | 850,300 | 139.39 |
| 9/20 | 788 | +2.2 | 783 | 1,113,100 | 5,900 | 945,000 | 160.17 |
| 9/13 | 771 | -2.4 | 776 | 1,611,900 | 9,100 | 959,100 | 105.40 |
| 9/6 | 790 | -6.2 | 813 | 2,031,600 | 6,900 | 986,500 | 142.97 |
| 8/30 | 842 | -0.7 | 846 | 1,277,400 | 10,900 | 826,300 | 75.81 |
| 8/23 | 848 | -1.1 | 848 | 1,496,600 | 10,600 | 751,600 | 70.91 |
| 8/16 | 857 | +4.0 | 833 | 1,533,400 | 15,600 | 737,300 | 47.26 |
| 8/9 | 824 | -6.3 | 823 | 4,213,800 | 7,800 | 787,600 | 100.97 |
| 8/2 | 879 | -3.7 | 925 | 2,646,100 | 6,700 | 1,101,800 | 164.45 |
| 7/26 | 913 | -5.1 | 925 | 1,664,900 | 20,100 | 1,145,700 | 57.00 |
| 7/19 | 962 | +0.1 | 968 | 1,210,300 | 50,900 | 1,068,900 | 21.00 |
| 7/12 | 961 | +1.4 | 943 | 1,687,000 | 55,600 | 1,079,100 | 19.41 |
| 7/5 | 948 | +0.5 | 951 | 1,314,800 | 53,400 | 1,108,300 | 20.75 |
| 6/28 | 943 | -0.2 | 948 | 1,375,700 | 55,700 | 1,103,000 | 19.80 |
| 6/21 | 945 | -1.5 | 944 | 1,770,000 | 56,000 | 1,108,900 | 19.80 |
| 6/14 | 959 | +3.0 | 933 | 1,650,600 | 79,400 | 1,216,800 | 15.32 |
| 6/7 | 931 | -2.7 | 940 | 1,274,600 | 72,400 | 1,246,600 | 17.22 |
| 5/31 | 957 | -1.6 | 963 | 2,379,800 | 81,300 | 1,189,600 | 14.63 |
| 5/24 | 973 | +1.6 | 971 | 2,709,800 | 83,000 | 1,083,100 | 13.05 |
| 5/17 | 958 | +2.0 | 944 | 2,492,200 | 99,400 | 1,282,000 | 12.90 |
| 5/10 | 939 | +4.7 | 905 | 3,799,300 | 108,000 | 1,350,800 | 12.51 |
| 5/2 | 897 | -1.1 | 910 | 1,279,200 | 32,600 | 1,260,600 | 38.67 |
| 4/26 | 907 | +0.6 | 913 | 2,468,700 | 27,900 | 1,286,300 | 46.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
