5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
733.3
円
(18:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 818 | 993 | 722 | 730 | -86 | -10.5 | 95,804,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 803 | 1,205 | 755 | 816 | +6 | +0.7 | 303,978,600 |
| 2022 | 434 | 831 | 405 | 810 | +383 | +89.7 | 175,470,600 |
| 2021 | 388 | 549 | 351 | 427 | +44 | +11.5 | 77,835,900 |
| 2020 | 537 | 547 | 314 | 383 | -164 | -30.0 | 17,026,000 |
| 2019 | 465 | 596 | 428 | 547 | +70 | +14.7 | 14,641,700 |
| 2018 | 737 | 780 | 446 | 477 | -249 | -34.3 | 16,769,700 |
| 2017 | 733 | 819 | 616 | 726 | +3 | +0.4 | 30,232,800 |
| 2016 | 770 | 798 | 480 | 723 | -57 | -7.3 | 16,941,700 |
| 2015 | 820 | 1,070 | 710 | 780 | -30 | -3.7 | 30,420,600 |
| 2014 | 950 | 1,010 | 650 | 810 | -140 | -14.7 | 24,177,200 |
| 2013 | 510 | 1,260 | 480 | 950 | +480 | +102.1 | 60,221,900 |
| 2012 | 700 | 980 | 350 | 470 | -230 | -32.9 | 32,315,000 |
| 2011 | 1,070 | 1,350 | 630 | 700 | -360 | -34.0 | 8,412,200 |
| 2010 | 1,260 | 1,660 | 930 | 1,060 | -210 | -16.5 | 7,049,500 |
| 2009 | 2,270 | 2,520 | 1,050 | 1,270 | -920 | -42.0 | 8,848,600 |
| 2008 | 2,230 | 4,000 | 1,670 | 2,190 | -100 | -4.4 | 20,368,700 |
| 2007 | 4,470 | 5,450 | 2,160 | 2,290 | -2,170 | -48.7 | 21,988,600 |
| 2006 | 5,960 | 6,560 | 3,620 | 4,460 | -1,410 | -24.0 | 17,438,000 |
| 2005 | 4,030 | 6,480 | 3,910 | 5,870 | +1,830 | +45.3 | 26,320,400 |
| 2004 | 2,610 | 4,710 | 2,250 | 4,040 | +1,460 | +56.6 | 32,069,400 |
| 2003 | 730 | 3,080 | 700 | 2,580 | +1,850 | +253.4 | 37,504,600 |
| 2002 | 900 | 1,170 | 500 | 730 | -190 | -20.7 | 5,621,100 |
| 2001 | 1,330 | 2,050 | 630 | 920 | -320 | -25.8 | 5,814,200 |
| 2000 | 1,300 | 1,830 | 1,160 | 1,240 | -80 | -6.1 | 1,750,600 |
| 1999 | 1,880 | 3,180 | 1,100 | 1,320 | -670 | -33.7 | 3,190,000 |
| 1998 | 1,800 | 4,700 | 1,500 | 1,990 | +190 | +10.6 | 4,911,200 |
| 1997 | 4,990 | 5,300 | 1,750 | 1,800 | -3,180 | -63.9 | 1,863,500 |
| 1996 | 5,780 | 9,310 | 4,900 | 4,980 | -700 | -12.3 | 5,627,400 |
| 1995 | 7,430 | 7,850 | 4,600 | 5,680 | -1,770 | -23.8 | 2,135,600 |
| 1994 | 5,320 | 7,890 | 5,310 | 7,450 | +2,150 | +40.6 | 2,227,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
