5410東証P貸借
業種 鉄鋼
合同製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,880 | 3,880 | 3,740 | 3,765 | -75 | -2.0 | 397,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,590 | -9.1 | 4,851 | 1,083,000 | 43,800 | 342,500 | 7.82 |
| 9/22 | 5,050 | +2.5 | 5,041 | 711,800 | 44,800 | 331,300 | 7.40 |
| 9/15 | 4,925 | +3.6 | 4,845 | 815,200 | 63,900 | 327,200 | 5.12 |
| 9/8 | 4,755 | +5.2 | 4,726 | 1,218,100 | 73,800 | 367,400 | 4.98 |
| 9/1 | 4,520 | +9.4 | 4,400 | 1,128,500 | 58,700 | 404,600 | 6.89 |
| 8/25 | 4,130 | +4.3 | 4,039 | 598,000 | 46,900 | 632,000 | 13.48 |
| 8/18 | 3,960 | -4.2 | 4,068 | 783,000 | 44,400 | 649,200 | 14.62 |
| 8/10 | 4,135 | +5.5 | 4,157 | 1,625,300 | 44,100 | 663,600 | 15.05 |
| 8/4 | 3,920 | -1.1 | 3,972 | 821,800 | 45,600 | 616,200 | 13.51 |
| 7/28 | 3,965 | +8.9 | 3,946 | 1,370,200 | 53,600 | 567,900 | 10.60 |
| 7/21 | 3,640 | +3.0 | 3,661 | 344,400 | 56,400 | 518,300 | 9.19 |
| 7/14 | 3,535 | -3.9 | 3,596 | 458,100 | 56,400 | 514,500 | 9.12 |
| 7/7 | 3,680 | +0.8 | 3,732 | 578,800 | 59,100 | 511,800 | 8.66 |
| 6/30 | 3,650 | +5.8 | 3,607 | 591,900 | 61,600 | 548,000 | 8.90 |
| 6/23 | 3,450 | 0.0 | 3,477 | 600,200 | 58,500 | 565,000 | 9.66 |
| 6/16 | 3,450 | +2.7 | 3,420 | 709,500 | 57,300 | 571,300 | 9.97 |
| 6/9 | 3,360 | +4.0 | 3,317 | 705,100 | 55,500 | 567,300 | 10.22 |
| 6/2 | 3,230 | +6.8 | 3,150 | 586,900 | 66,900 | 589,600 | 8.81 |
| 5/26 | 3,025 | -2.1 | 3,067 | 475,900 | 68,400 | 606,500 | 8.87 |
| 5/19 | 3,090 | +0.8 | 3,122 | 547,400 | 69,800 | 545,500 | 7.82 |
| 5/12 | 3,065 | -0.2 | 3,166 | 1,151,000 | 70,400 | 582,000 | 8.27 |
| 5/2 | 3,070 | +0.7 | 3,070 | 404,200 | ー | ー | ー |
| 4/28 | 3,050 | -6.2 | 3,023 | 1,925,400 | 69,800 | 551,600 | 7.90 |
| 4/21 | 3,250 | -0.9 | 3,243 | 600,200 | 79,700 | 477,400 | 5.99 |
| 4/14 | 3,280 | +3.1 | 3,266 | 457,000 | 79,800 | 455,700 | 5.71 |
| 4/7 | 3,180 | -6.3 | 3,333 | 1,355,800 | 86,800 | 472,100 | 5.44 |
| 3/31 | 3,395 | +5.8 | 3,253 | 1,164,500 | 92,300 | 481,800 | 5.22 |
| 3/24 | 3,210 | -3.0 | 3,250 | 946,800 | 101,700 | 534,000 | 5.25 |
| 3/17 | 3,310 | -12.1 | 3,530 | 2,272,500 | 130,400 | 560,100 | 4.30 |
| 3/10 | 3,765 | -2.3 | 3,836 | 1,670,200 | 171,600 | 650,800 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
