5410東証P貸借
業種 鉄鋼
合同製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,290 (24/02/26) | 3,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,880 | 3,880 | 3,740 | 3,765 | -75 | -2.0 | 397,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,855 | +11.4 | 3,707 | 2,343,900 | 167,500 | 607,700 | 3.63 |
| 2/24 | 3,460 | +1.8 | 3,429 | 1,058,100 | 125,400 | 544,200 | 4.34 |
| 2/17 | 3,400 | +11.7 | 3,222 | 1,227,800 | 127,700 | 470,700 | 3.69 |
| 2/10 | 3,045 | +5.6 | 3,005 | 1,361,300 | 98,200 | 412,500 | 4.20 |
| 2/3 | 2,883 | +12.7 | 2,855 | 2,638,500 | 85,200 | 463,700 | 5.44 |
| 1/27 | 2,559 | +3.3 | 2,505 | 897,300 | 51,300 | 317,900 | 6.20 |
| 1/20 | 2,477 | +6.6 | 2,357 | 653,600 | 47,300 | 324,200 | 6.85 |
| 1/13 | 2,324 | +11.1 | 2,272 | 767,300 | 37,400 | 309,000 | 8.26 |
| 1/6 | 2,092 | -2.3 | 2,108 | 172,200 | 23,300 | 258,800 | 11.11 |
| 12/30 | 2,141 | +3.8 | 2,117 | 367,300 | 27,000 | 264,200 | 9.79 |
| 12/23 | 2,063 | +1.8 | 2,043 | 452,000 | 28,500 | 267,800 | 9.40 |
| 12/16 | 2,026 | +2.3 | 2,011 | 341,000 | 21,400 | 262,900 | 12.29 |
| 12/9 | 1,981 | +0.9 | 1,972 | 310,000 | 20,100 | 251,600 | 12.52 |
| 12/2 | 1,963 | -0.6 | 1,942 | 307,500 | 19,900 | 238,700 | 11.99 |
| 11/25 | 1,974 | +4.2 | 1,951 | 303,400 | 18,900 | 227,000 | 12.01 |
| 11/18 | 1,894 | +1.2 | 1,878 | 262,400 | 16,300 | 216,700 | 13.29 |
| 11/11 | 1,872 | +2.0 | 1,869 | 527,300 | 15,700 | 204,200 | 13.01 |
| 11/4 | 1,835 | +9.2 | 1,814 | 592,300 | 12,900 | 180,000 | 13.95 |
| 10/28 | 1,681 | -2.8 | 1,706 | 273,300 | 8,600 | 162,700 | 18.92 |
| 10/21 | 1,729 | +0.8 | 1,740 | 216,900 | 11,400 | 162,600 | 14.26 |
| 10/14 | 1,716 | -2.3 | 1,692 | 303,800 | 9,500 | 168,000 | 17.68 |
| 10/7 | 1,757 | +4.5 | 1,745 | 293,300 | 18,100 | 157,600 | 8.71 |
| 9/30 | 1,682 | -7.6 | 1,753 | 376,200 | 14,400 | 166,700 | 11.58 |
| 9/22 | 1,821 | +1.3 | 1,824 | 128,400 | 22,000 | 173,000 | 7.86 |
| 9/16 | 1,797 | -2.8 | 1,814 | 343,000 | 23,200 | 193,400 | 8.34 |
| 9/9 | 1,849 | +2.3 | 1,826 | 358,200 | 25,900 | 193,400 | 7.47 |
| 9/2 | 1,808 | -0.2 | 1,817 | 333,900 | 25,900 | 175,600 | 6.78 |
| 8/26 | 1,812 | -1.4 | 1,815 | 203,700 | 34,600 | 185,400 | 5.36 |
| 8/19 | 1,838 | +1.4 | 1,821 | 318,700 | 41,000 | 189,600 | 4.62 |
| 8/12 | 1,813 | +1.4 | 1,784 | 536,900 | 40,100 | 193,700 | 4.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
