かぶたん ロゴ
5411東証P貸借
業種 鉄鋼

JFEホールディングス 株価時系列データ

1,873.0
-13.5
-0.72%

業績

(15:30)
PTS

1,874

(23:56)
株価は15分ディレイ
52週高値 52週安値
2,646.5 (24/03/22) 1,654.0 (24/12/23)
昨年来高値 昨年来安値
2,646.5 (24/03/22) 1,654.0 (24/12/23)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/28 1,827.0 1,897.0 1,801.0 1,873.0 +71.0 +3.9 29,269,200

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/26 2,154.0 -6.0 2,200.9 26,894,100 491,000 9,728,000 19.81
7/19 2,290.5 -2.4 2,334.8 14,883,600 419,400 8,619,300 20.55
7/12 2,346.0 -1.0 2,332.5 18,209,500 410,500 7,893,800 19.23
7/5 2,369.0 +2.3 2,371.2 22,417,000 441,800 7,656,900 17.33
6/28 2,315.5 +2.1 2,302.6 17,473,600 397,700 8,372,000 21.05
6/21 2,268.5 -0.3 2,260.0 18,914,800 404,600 8,312,600 20.55
6/14 2,275.0 -0.5 2,304.8 27,020,000 480,700 8,699,400 18.10
6/7 2,286.0 -3.9 2,320.6 26,852,500 476,200 7,885,400 16.56
5/31 2,378.0 +4.1 2,329.4 22,968,800 493,000 5,631,000 11.42
5/24 2,284.5 -0.2 2,306.3 12,401,200 444,900 6,187,300 13.91
5/17 2,289.5 -1.1 2,291.2 20,669,900 472,400 6,180,200 13.08
5/10 2,314.0 -1.3 2,322.0 27,716,000 469,900 6,024,800 12.82
5/2 2,345.0 +0.4 2,336.3 12,654,700 440,000 5,133,400 11.67
4/26 2,336.5 -0.5 2,356.3 13,830,800 473,600 4,910,200 10.37
4/19 2,348.0 -5.7 2,403.9 14,536,800 477,400 4,675,200 9.79
4/12 2,490.5 +0.4 2,484.2 10,262,200 557,900 4,460,400 7.99
4/5 2,480.5 -2.3 2,480.3 16,228,200 642,100 4,186,600 6.52
3/29 2,540.0 -3.3 2,571.6 20,563,600 581,500 3,672,900 6.32
3/22 2,626.5 +6.1 2,574.0 21,866,400 677,400 3,658,600 5.40
3/15 2,474.5 +0.0 2,441.9 18,762,300 651,100 3,696,400 5.68
3/8 2,473.5 -1.0 2,505.6 25,090,600 646,000 3,483,300 5.39
3/1 2,499.5 +3.8 2,482.4 29,075,100 654,600 3,552,500 5.43
2/22 2,408.0 +5.0 2,369.1 21,482,400 635,400 3,659,800 5.76
2/16 2,292.5 +2.4 2,267.3 15,228,400 619,400 4,528,200 7.31
2/9 2,238.0 -3.8 2,296.7 29,739,200 608,100 5,094,800 8.38
2/2 2,327.0 +1.8 2,320.6 15,275,300 680,000 3,867,000 5.69
1/26 2,286.0 -0.8 2,295.6 15,577,500 718,100 4,136,400 5.76
1/19 2,303.5 +0.4 2,312.1 17,378,100 721,300 4,125,200 5.72
1/12 2,295.0 -0.7 2,305.4 17,715,300 749,500 4,240,200 5.66
1/5 2,310.0 +5.6 2,265.5 10,748,400
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想