！決算発表予定日 2024/05/07
5411東証P貸借
業種 鉄鋼
ＪＦＥホールディングス 株価時系列データ
PTS
2,340.5
円
(18:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,646.5 (24/03/22) | 1,605.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/22) | 2,182.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,192.0 | 2,646.5 | 2,182.0 | 2,345.0 | +157.5 | +7.2 | 331,579,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,526.0 | 2,437.0 | 1,496.0 | 2,187.5 | +651.5 | +42.4 | 1,357,329,500 |
| 2022 | 1,483.0 | 1,875.0 | 1,303.0 | 1,536.0 | +69.0 | +4.7 | 1,694,411,000 |
| 2021 | 999.0 | 1,950.0 | 904.0 | 1,467.0 | +479.0 | +48.5 | 1,725,846,000 |
| 2020 | 1,374.0 | 1,532.0 | 626.0 | 988.0 | -423.0 | -30.0 | 1,070,556,000 |
| 2019 | 1,693.5 | 1,992.5 | 1,167.5 | 1,411.0 | -346.0 | -19.7 | 702,762,900 |
| 2018 | 2,750.0 | 2,887.0 | 1,657.5 | 1,757.0 | -949.0 | -35.1 | 718,291,200 |
| 2017 | 1,815.5 | 2,774.0 | 1,742.0 | 2,706.0 | +926.0 | +52.0 | 939,906,900 |
| 2016 | 1,906.0 | 1,985.0 | 1,198.5 | 1,780.0 | -140.0 | -7.3 | 1,268,306,000 |
| 2015 | 2,671.0 | 3,081.0 | 1,534.0 | 1,920.0 | -776.0 | -28.8 | 925,609,100 |
| 2014 | 2,500.0 | 2,819.0 | 1,785.0 | 2,696.0 | +194.0 | +7.8 | 830,457,400 |
| 2013 | 1,683.0 | 2,802.0 | 1,497.0 | 2,502.0 | +900.0 | +56.2 | 1,236,952,000 |
| 2012 | 1,421.0 | 1,875.0 | 941.0 | 1,602.0 | +208.0 | +14.9 | 1,103,517,000 |
| 2011 | 2,850.0 | 2,931.0 | 1,217.0 | 1,394.0 | -1,434.0 | -50.7 | 651,718,200 |
| 2010 | 3,665.0 | 3,870.0 | 2,452.0 | 2,828.0 | -822.0 | -22.5 | 756,082,000 |
| 2009 | 2,455.0 | 3,880.0 | 1,875.0 | 3,650.0 | +1,315.0 | +56.3 | 827,575,800 |
| 2008 | 5,510.0 | 6,420.0 | 1,852.0 | 2,335.0 | -3,325.0 | -58.8 | 1,132,612,000 |
| 2007 | 6,130.0 | 8,790.0 | 5,120.0 | 5,660.0 | -470.0 | -7.7 | 858,411,800 |
| 2006 | 4,040.0 | 6,280.0 | 3,620.0 | 6,130.0 | +2,170.0 | +54.8 | 848,898,900 |
| 2005 | 2,915.0 | 4,210.0 | 2,590.0 | 3,960.0 | +1,035.0 | +35.4 | 781,422,700 |
| 2004 | 2,980.0 | 3,260.0 | 2,085.0 | 2,925.0 | 0 | 0.0 | 536,023,800 |
| 2003 | 1,436.0 | 2,975.0 | 1,300.0 | 2,925.0 | +1,484.0 | +103.0 | 381,883,100 |
| 2002 | 1,360.0 | 1,545.0 | 1,196.0 | 1,441.0 | ー | ー | 80,423,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて