！決算発表予定日 2024/05/07
5411東証P貸借
業種 鉄鋼
ＪＦＥホールディングス 株価時系列データ
PTS
2,340
円
取引時間外
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,646.5 (24/03/22) | 1,605.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/22) | 2,182.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,364.5 | 2,366.5 | 2,307.0 | 2,345.0 | +8.5 | +0.4 | 18,219,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,336.5 | -0.5 | 2,356.3 | 13,830,800 | 473,600 | 4,910,200 | 10.37 |
| 4/19 | 2,348.0 | -5.7 | 2,403.9 | 14,536,800 | 477,400 | 4,675,200 | 9.79 |
| 4/12 | 2,490.5 | +0.4 | 2,484.2 | 10,262,200 | 557,900 | 4,460,400 | 7.99 |
| 4/5 | 2,480.5 | -2.3 | 2,480.3 | 16,228,200 | 642,100 | 4,186,600 | 6.52 |
| 3/29 | 2,540.0 | -3.3 | 2,571.6 | 20,563,600 | 581,500 | 3,672,900 | 6.32 |
| 3/22 | 2,626.5 | +6.1 | 2,574.0 | 21,866,400 | 677,400 | 3,658,600 | 5.40 |
| 3/15 | 2,474.5 | +0.0 | 2,441.9 | 18,762,300 | 651,100 | 3,696,400 | 5.68 |
| 3/8 | 2,473.5 | -1.0 | 2,505.6 | 25,090,600 | 646,000 | 3,483,300 | 5.39 |
| 3/1 | 2,499.5 | +3.8 | 2,482.4 | 29,075,100 | 654,600 | 3,552,500 | 5.43 |
| 2/22 | 2,408.0 | +5.0 | 2,369.1 | 21,482,400 | 635,400 | 3,659,800 | 5.76 |
| 2/16 | 2,292.5 | +2.4 | 2,267.3 | 15,228,400 | 619,400 | 4,528,200 | 7.31 |
| 2/9 | 2,238.0 | -3.8 | 2,296.7 | 29,739,200 | 608,100 | 5,094,800 | 8.38 |
| 2/2 | 2,327.0 | +1.8 | 2,320.6 | 15,275,300 | 680,000 | 3,867,000 | 5.69 |
| 1/26 | 2,286.0 | -0.8 | 2,295.6 | 15,577,500 | 718,100 | 4,136,400 | 5.76 |
| 1/19 | 2,303.5 | +0.4 | 2,312.1 | 17,378,100 | 721,300 | 4,125,200 | 5.72 |
| 1/12 | 2,295.0 | -0.7 | 2,305.4 | 17,715,300 | 749,500 | 4,240,200 | 5.66 |
| 1/5 | 2,310.0 | +5.6 | 2,265.5 | 10,748,400 | ー | ー | ー |
| 12/29 | 2,187.5 | +1.7 | 2,169.9 | 10,481,200 | 695,600 | 5,545,100 | 7.97 |
| 12/22 | 2,152.0 | +0.6 | 2,139.4 | 15,379,500 | 704,300 | 5,710,700 | 8.11 |
| 12/15 | 2,139.0 | +3.2 | 2,108.3 | 18,984,400 | 773,600 | 5,738,100 | 7.42 |
| 12/8 | 2,073.0 | -5.4 | 2,118.8 | 19,262,100 | 744,900 | 6,170,500 | 8.28 |
| 12/1 | 2,192.0 | -1.7 | 2,204.5 | 28,421,300 | 785,400 | 5,995,700 | 7.63 |
| 11/24 | 2,230.0 | -0.4 | 2,222.6 | 11,639,300 | 875,400 | 5,874,700 | 6.71 |
| 11/17 | 2,239.0 | +4.3 | 2,190.0 | 18,195,200 | 909,900 | 5,933,300 | 6.52 |
| 11/10 | 2,146.0 | +4.2 | 2,110.0 | 27,714,600 | 810,400 | 6,255,700 | 7.72 |
| 11/2 | 2,060.0 | -1.5 | 2,089.5 | 17,966,500 | 745,200 | 6,644,700 | 8.92 |
| 10/27 | 2,091.5 | +1.1 | 2,048.6 | 22,374,500 | 816,600 | 6,703,300 | 8.21 |
| 10/20 | 2,069.5 | -1.8 | 2,093.7 | 17,023,800 | 835,400 | 6,834,800 | 8.18 |
| 10/13 | 2,108.0 | +1.2 | 2,135.1 | 16,564,200 | 842,700 | 6,746,700 | 8.01 |
| 10/6 | 2,083.5 | -4.9 | 2,109.4 | 32,166,800 | 781,300 | 6,828,300 | 8.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて