かぶたん ロゴ
5411東証P貸借
業種 鉄鋼

JFEホールディングス 株価時系列データ

1,873.0
-13.5
-0.72%

業績

(15:30)
PTS

1,874

(23:56)
株価は15分ディレイ
52週高値 52週安値
2,646.5 (24/03/22) 1,654.0 (24/12/23)
昨年来高値 昨年来安値
2,646.5 (24/03/22) 1,654.0 (24/12/23)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,777.0 1,897.0 1,722.0 1,873.0 +73.0 +4.1 90,641,300

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,777.0 1,897.0 1,722.0 1,873.0 +73.0 +4.1 84,419,700
25/01 1,779.5 1,809.0 1,698.0 1,800.0 +20.5 +1.2 59,664,700
24/12 1,709.0 1,789.5 1,654.0 1,779.5 +70.5 +4.1 87,828,400
24/11 1,842.0 1,909.0 1,689.0 1,709.0 -141.0 -7.6 90,385,100
24/10 1,921.0 1,975.5 1,796.0 1,850.0 -68.5 -3.6 80,172,300
24/09 2,037.5 2,059.0 1,817.0 1,918.5 -96.5 -4.8 111,440,200
24/08 2,193.0 2,193.0 1,743.0 2,015.0 -195.0 -8.8 131,608,000
24/07 2,339.0 2,414.0 2,141.0 2,210.0 -105.5 -4.6 92,525,700
24/06 2,380.0 2,394.5 2,238.0 2,315.5 -62.5 -2.6 90,260,900
24/05 2,341.0 2,383.0 2,253.0 2,378.0 +17.0 +0.7 92,965,100
24/04 2,523.5 2,534.0 2,309.0 2,361.0 -179.0 -7.1 58,303,500
24/03 2,475.0 2,646.5 2,394.0 2,540.0 +85.0 +3.5 90,733,400
24/02 2,335.0 2,558.0 2,232.5 2,455.0 +111.5 +4.8 96,449,100
24/01 2,192.0 2,360.0 2,182.0 2,343.5 +156.0 +7.1 71,320,100
23/12 2,187.0 2,212.5 2,059.0 2,187.5 +7.5 +0.3 67,536,600
23/11 2,111.0 2,268.5 2,032.5 2,180.0 +95.5 +4.6 92,844,100
23/10 2,203.5 2,253.0 1,988.5 2,084.5 -106.5 -4.9 95,792,700
23/09 2,300.0 2,437.0 2,168.0 2,191.0 -112.5 -4.9 249,614,900
23/08 2,298.0 2,353.5 2,120.5 2,303.5 +6.5 +0.3 80,704,400
23/07 2,073.0 2,309.0 1,971.5 2,297.0 +247.0 +12.1 87,816,700
23/06 1,713.0 2,064.0 1,704.0 2,050.0 +326.0 +18.9 112,503,700
23/05 1,615.0 1,946.0 1,601.0 1,724.0 +122.0 +7.6 172,604,500
23/04 1,691.0 1,717.0 1,548.0 1,602.0 -77.0 -4.6 71,845,600
23/03 1,686.0 1,846.0 1,565.0 1,679.0 -7.0 -0.4 121,897,000
23/02 1,716.0 1,756.0 1,516.0 1,686.0 -21.0 -1.2 119,383,600
23/01 1,526.0 1,746.0 1,496.0 1,707.0 +171.0 +11.1 84,785,700
22/12 1,530.0 1,609.0 1,484.0 1,536.0 +10.0 +0.7 85,973,300
22/11 1,376.0 1,555.0 1,369.0 1,526.0 +163.0 +12.0 115,820,400
22/10 1,324.0 1,439.0 1,303.0 1,363.0 +22.0 +1.6 85,660,600
22/09 1,525.0 1,532.0 1,334.0 1,341.0 -159.0 -10.6 98,692,100
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想