決算new！
2024/05/07 発表
今期経常は12％減益、前期配当増額も今期減配
5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 2,470 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 4,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,620 | 5,160 | 4,565 | 5,060 | +545 | +12.1 | 1,848,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,525 | 3,620 | 3,190 | 3,325 | -205 | -5.8 | 427,100 |
| 9/29 | 3,880 | 3,880 | 3,505 | 3,530 | -300 | -7.8 | 362,700 |
| 9/22 | 3,850 | 4,035 | 3,740 | 3,830 | +15 | +0.4 | 326,000 |
| 9/15 | 3,715 | 3,905 | 3,605 | 3,815 | +115 | +3.1 | 340,700 |
| 9/8 | 3,495 | 4,015 | 3,490 | 3,700 | +265 | +7.7 | 947,400 |
| 9/1 | 3,255 | 3,440 | 3,250 | 3,435 | +220 | +6.8 | 227,600 |
| 8/25 | 3,190 | 3,260 | 3,155 | 3,215 | +10 | +0.3 | 205,700 |
| 8/18 | 3,355 | 3,410 | 3,150 | 3,205 | -150 | -4.5 | 352,500 |
| 8/10 | 3,300 | 3,425 | 3,275 | 3,355 | +15 | +0.5 | 234,100 |
| 8/4 | 3,390 | 3,595 | 3,255 | 3,340 | -25 | -0.7 | 747,300 |
| 7/28 | 3,315 | 3,510 | 3,300 | 3,365 | +185 | +5.8 | 579,600 |
| 7/21 | 3,110 | 3,265 | 3,100 | 3,180 | +70 | +2.3 | 162,700 |
| 7/14 | 3,290 | 3,295 | 3,045 | 3,110 | -140 | -4.3 | 325,000 |
| 7/7 | 3,290 | 3,420 | 3,165 | 3,250 | -40 | -1.2 | 427,100 |
| 6/30 | 3,165 | 3,365 | 3,035 | 3,290 | +155 | +4.9 | 444,200 |
| 6/23 | 3,025 | 3,300 | 2,967 | 3,135 | +151 | +5.1 | 656,600 |
| 6/16 | 2,805 | 2,985 | 2,749 | 2,984 | +196 | +7.0 | 441,400 |
| 6/9 | 2,702 | 2,833 | 2,690 | 2,788 | +136 | +5.1 | 405,300 |
| 6/2 | 2,566 | 2,739 | 2,561 | 2,652 | +93 | +3.6 | 472,000 |
| 5/26 | 2,567 | 2,634 | 2,505 | 2,559 | +6 | +0.2 | 506,300 |
| 5/19 | 2,529 | 2,611 | 2,486 | 2,553 | +74 | +3.0 | 785,200 |
| 5/12 | 1,881 | 2,718 | 1,864 | 2,479 | +598 | +31.8 | 2,745,800 |
| 5/2 | 1,852 | 1,887 | 1,848 | 1,881 | +33 | +1.8 | 107,800 |
| 4/28 | 1,801 | 1,854 | 1,761 | 1,848 | +12 | +0.7 | 178,300 |
| 4/21 | 1,790 | 1,858 | 1,790 | 1,836 | +39 | +2.2 | 187,700 |
| 4/14 | 1,695 | 1,805 | 1,695 | 1,797 | +103 | +6.1 | 193,400 |
| 4/7 | 1,750 | 1,759 | 1,666 | 1,694 | -53 | -3.0 | 234,600 |
| 3/31 | 1,714 | 1,781 | 1,680 | 1,747 | +41 | +2.4 | 440,500 |
| 3/24 | 1,675 | 1,713 | 1,636 | 1,706 | +5 | +0.3 | 206,600 |
| 3/17 | 1,831 | 1,859 | 1,680 | 1,701 | -186 | -9.9 | 571,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて