決算new！
2024/05/07 発表
今期経常は12％減益、前期配当増額も今期減配
5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
4,770
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 2,470 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 4,115 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,160 | 5,950 | 4,115 | 4,770 | +645 | +15.6 | 14,061,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,423 | 4,380 | 1,422 | 4,125 | +2,701 | +189.7 | 24,043,900 |
| 2022 | 1,330 | 1,455 | 1,151 | 1,424 | +100 | +7.6 | 6,956,700 |
| 2021 | 2,044 | 2,191 | 1,231 | 1,324 | -720 | -35.2 | 15,011,100 |
| 2020 | 1,550 | 2,347 | 900 | 2,044 | +464 | +29.4 | 8,430,600 |
| 2019 | 1,081 | 1,644 | 1,057 | 1,580 | +448 | +39.6 | 5,130,900 |
| 2018 | 2,050 | 2,063 | 1,003 | 1,132 | -902 | -44.4 | 5,162,500 |
| 2017 | 2,335 | 2,475 | 1,833 | 2,034 | -321 | -13.6 | 4,346,300 |
| 2016 | 2,675 | 2,765 | 1,610 | 2,355 | -360 | -13.3 | 5,130,800 |
| 2015 | 2,805 | 3,240 | 2,360 | 2,715 | -90 | -3.2 | 10,371,400 |
| 2014 | 2,055 | 3,010 | 1,755 | 2,805 | +760 | +37.2 | 7,738,200 |
| 2013 | 1,660 | 2,440 | 1,565 | 2,045 | +435 | +27.0 | 9,805,200 |
| 2012 | 1,125 | 1,730 | 1,065 | 1,610 | +515 | +47.0 | 7,630,200 |
| 2011 | 1,070 | 1,420 | 875 | 1,095 | +25 | +2.3 | 4,607,200 |
| 2010 | 1,335 | 1,490 | 795 | 1,070 | -280 | -20.7 | 6,348,600 |
| 2009 | 1,080 | 1,960 | 950 | 1,350 | +295 | +28.0 | 12,885,200 |
| 2008 | 2,055 | 2,470 | 665 | 1,055 | -1,025 | -49.3 | 11,749,000 |
| 2007 | 5,265 | 5,450 | 2,060 | 2,080 | -3,095 | -59.8 | 20,516,400 |
| 2006 | 3,970 | 6,890 | 3,500 | 5,175 | +1,325 | +34.4 | 24,260,400 |
| 2005 | 2,040 | 4,325 | 1,610 | 3,850 | +1,815 | +89.2 | 31,784,200 |
| 2004 | 1,455 | 2,695 | 1,360 | 2,035 | +565 | +38.4 | 18,352,400 |
| 2003 | 700 | 2,045 | 625 | 1,470 | +770 | +110.0 | 15,348,800 |
| 2002 | 795 | 1,175 | 590 | 700 | -70 | -9.1 | 8,673,200 |
| 2001 | 325 | 1,365 | 250 | 770 | +455 | +144.4 | 11,352,400 |
| 2000 | 380 | 500 | 300 | 315 | -65 | -17.1 | 1,296,800 |
| 1999 | 350 | 685 | 300 | 380 | 0 | 0.0 | 2,258,200 |
| 1998 | 330 | 875 | 325 | 380 | +50 | +15.2 | 2,084,400 |
| 1997 | 2,195 | 2,195 | 250 | 330 | -1,890 | -85.1 | 3,961,400 |
| 1996 | 3,225 | 4,150 | 2,075 | 2,220 | -905 | -29.0 | 3,137,000 |
| 1995 | 5,450 | 5,750 | 2,030 | 3,125 | -2,325 | -42.7 | 2,498,600 |
| 1994 | 4,500 | 6,800 | 4,425 | 5,450 | +950 | +21.1 | 3,761,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて