決算new！
2024/05/07 発表
今期経常は12％減益、前期配当増額も今期減配
5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
4,770
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 2,470 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 4,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,585 | 4,870 | 4,480 | 4,770 | +145 | +3.1 | 1,807,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,320 | 5,320 | 4,570 | 4,625 | -615 | -11.7 | 1,951,600 |
| 24/03 | 5,620 | 5,950 | 5,160 | 5,240 | -290 | -5.2 | 3,204,300 |
| 24/02 | 5,070 | 5,770 | 5,070 | 5,530 | +320 | +6.1 | 3,446,100 |
| 24/01 | 4,160 | 5,210 | 4,115 | 5,210 | +1,085 | +26.3 | 3,651,400 |
| 23/12 | 3,960 | 4,380 | 3,715 | 4,125 | +165 | +4.2 | 2,329,300 |
| 23/11 | 3,780 | 4,080 | 3,585 | 3,960 | +285 | +7.8 | 2,952,900 |
| 23/10 | 3,525 | 3,700 | 3,130 | 3,675 | +145 | +4.1 | 1,920,500 |
| 23/09 | 3,350 | 4,035 | 3,335 | 3,530 | +180 | +5.4 | 2,044,700 |
| 23/08 | 3,485 | 3,525 | 3,150 | 3,350 | -115 | -3.3 | 1,407,700 |
| 23/07 | 3,290 | 3,595 | 3,045 | 3,465 | +175 | +5.3 | 1,786,000 |
| 23/06 | 2,625 | 3,365 | 2,597 | 3,290 | +661 | +25.1 | 2,061,400 |
| 23/05 | 1,852 | 2,739 | 1,848 | 2,629 | +781 | +42.3 | 4,503,200 |
| 23/04 | 1,750 | 1,858 | 1,666 | 1,848 | +101 | +5.8 | 794,000 |
| 23/03 | 1,851 | 1,949 | 1,636 | 1,747 | -105 | -5.7 | 2,031,400 |
| 23/02 | 1,698 | 1,910 | 1,636 | 1,852 | +159 | +9.4 | 1,260,000 |
| 23/01 | 1,423 | 1,706 | 1,422 | 1,693 | +269 | +18.9 | 952,800 |
| 22/12 | 1,413 | 1,435 | 1,348 | 1,424 | +12 | +0.9 | 449,800 |
| 22/11 | 1,340 | 1,455 | 1,308 | 1,412 | +71 | +5.3 | 508,400 |
| 22/10 | 1,304 | 1,385 | 1,289 | 1,341 | +37 | +2.8 | 411,300 |
| 22/09 | 1,328 | 1,377 | 1,278 | 1,304 | -37 | -2.8 | 431,300 |
| 22/08 | 1,246 | 1,388 | 1,246 | 1,341 | +101 | +8.2 | 460,900 |
| 22/07 | 1,224 | 1,332 | 1,210 | 1,240 | +12 | +1.0 | 356,700 |
| 22/06 | 1,206 | 1,280 | 1,192 | 1,228 | +22 | +1.8 | 439,800 |
| 22/05 | 1,277 | 1,306 | 1,151 | 1,206 | -71 | -5.6 | 486,200 |
| 22/04 | 1,317 | 1,363 | 1,232 | 1,277 | -58 | -4.3 | 478,000 |
| 22/03 | 1,373 | 1,431 | 1,234 | 1,335 | -19 | -1.4 | 1,487,000 |
| 22/02 | 1,323 | 1,420 | 1,300 | 1,354 | +43 | +3.3 | 749,300 |
| 22/01 | 1,330 | 1,434 | 1,297 | 1,311 | -13 | -1.0 | 698,000 |
| 21/12 | 1,239 | 1,347 | 1,231 | 1,324 | +83 | +6.7 | 701,700 |
| 21/11 | 1,485 | 1,518 | 1,241 | 1,241 | -249 | -16.7 | 839,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて