！決算発表予定日 2024/05/07
5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
4,515
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 1,864 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 4,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 495,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,515 | -2.0 | 4,552 | 401,300 | ー | ー | ー |
| 4/26 | 4,605 | -1.5 | 4,706 | 481,000 | 5,500 | 203,500 | 37.00 |
| 4/19 | 4,675 | -5.3 | 4,753 | 543,500 | 5,500 | 187,900 | 34.16 |
| 4/12 | 4,935 | +0.4 | 4,950 | 346,800 | 5,800 | 183,700 | 31.67 |
| 4/5 | 4,915 | -6.2 | 5,031 | 445,500 | 5,700 | 188,200 | 33.02 |
| 3/29 | 5,240 | -5.9 | 5,444 | 1,076,800 | 6,700 | 175,800 | 26.24 |
| 3/22 | 5,570 | +3.5 | 5,479 | 562,500 | 157,300 | 170,900 | 1.09 |
| 3/15 | 5,380 | -9.4 | 5,473 | 792,900 | 67,700 | 182,900 | 2.70 |
| 3/8 | 5,940 | +7.0 | 5,706 | 669,900 | 45,300 | 132,700 | 2.93 |
| 3/1 | 5,550 | +4.1 | 5,569 | 760,300 | 17,100 | 144,700 | 8.46 |
| 2/22 | 5,330 | +0.4 | 5,313 | 398,700 | 12,800 | 143,900 | 11.24 |
| 2/16 | 5,310 | -0.6 | 5,239 | 599,500 | 8,300 | 141,800 | 17.08 |
| 2/9 | 5,340 | -0.2 | 5,355 | 620,700 | 7,600 | 156,200 | 20.55 |
| 2/2 | 5,350 | +20.6 | 5,099 | 2,290,800 | 7,100 | 172,100 | 24.24 |
| 1/26 | 4,435 | -1.4 | 4,450 | 731,800 | 6,700 | 180,600 | 26.96 |
| 1/19 | 4,500 | +1.7 | 4,446 | 689,900 | 6,800 | 149,100 | 21.93 |
| 1/12 | 4,425 | -1.8 | 4,463 | 636,500 | 6,900 | 144,800 | 20.99 |
| 1/5 | 4,505 | +9.2 | 4,400 | 471,500 | ー | ー | ー |
| 12/29 | 4,125 | +4.8 | 4,152 | 762,900 | 7,800 | 147,400 | 18.90 |
| 12/22 | 3,935 | +2.1 | 3,872 | 331,900 | 5,100 | 158,800 | 31.14 |
| 12/15 | 3,855 | +2.5 | 3,846 | 565,200 | 5,100 | 169,300 | 33.20 |
| 12/8 | 3,760 | -5.9 | 3,863 | 580,700 | 7,600 | 177,200 | 23.32 |
| 12/1 | 3,995 | +5.7 | 3,944 | 771,700 | 5,000 | 150,800 | 30.16 |
| 11/24 | 3,780 | -0.9 | 3,756 | 392,800 | 4,900 | 165,100 | 33.69 |
| 11/17 | 3,815 | +3.3 | 3,773 | 496,300 | 4,600 | 167,100 | 36.33 |
| 11/10 | 3,695 | -2.0 | 3,726 | 756,900 | 4,700 | 168,500 | 35.85 |
| 11/2 | 3,770 | +13.6 | 3,614 | 1,337,200 | 4,100 | 180,800 | 44.10 |
| 10/27 | 3,320 | +1.4 | 3,262 | 314,200 | 4,200 | 135,500 | 32.26 |
| 10/20 | 3,275 | -2.5 | 3,314 | 248,800 | 4,100 | 136,400 | 33.27 |
| 10/13 | 3,360 | +1.1 | 3,429 | 217,000 | 4,100 | 124,600 | 30.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて