5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,950 (24/03/08) | 2,505 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
5,950 (24/03/08) | 4,115 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 5,060 | 5,230 | 4,980 | 5,210 | +150 | +3.0 | 617,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 3,360 | +1.1 | 3,429 | 217,000 | 4,100 | 124,600 | 30.39 |
10/6 | 3,325 | -5.8 | 3,368 | 427,100 | 4,000 | 124,700 | 31.18 |
9/29 | 3,530 | -7.8 | 3,695 | 362,700 | 4,000 | 136,800 | 34.20 |
9/22 | 3,830 | +0.4 | 3,870 | 326,000 | 4,400 | 113,500 | 25.80 |
9/15 | 3,815 | +3.1 | 3,752 | 340,700 | 4,400 | 123,200 | 28.00 |
9/8 | 3,700 | +7.7 | 3,749 | 947,400 | 4,300 | 121,500 | 28.26 |
9/1 | 3,435 | +6.8 | 3,343 | 227,600 | 3,000 | 120,900 | 40.30 |
8/25 | 3,215 | +0.3 | 3,212 | 205,700 | 2,900 | 122,900 | 42.38 |
8/18 | 3,205 | -4.5 | 3,278 | 352,500 | 3,000 | 119,500 | 39.83 |
8/10 | 3,355 | +0.5 | 3,353 | 234,100 | 3,100 | 141,600 | 45.68 |
8/4 | 3,340 | -0.7 | 3,409 | 747,300 | 3,100 | 154,400 | 49.81 |
7/28 | 3,365 | +5.8 | 3,394 | 579,600 | 3,400 | 141,600 | 41.65 |
7/21 | 3,180 | +2.3 | 3,195 | 162,700 | 3,200 | 107,700 | 33.66 |
7/14 | 3,110 | -4.3 | 3,156 | 325,000 | 3,200 | 108,300 | 33.84 |
7/7 | 3,250 | -1.2 | 3,317 | 427,100 | 3,200 | 118,500 | 37.03 |
6/30 | 3,290 | +4.9 | 3,193 | 444,200 | 3,800 | 110,600 | 29.11 |
6/23 | 3,135 | +5.1 | 3,141 | 656,600 | 2,200 | 119,900 | 54.50 |
6/16 | 2,984 | +7.0 | 2,853 | 441,400 | 2,400 | 121,700 | 50.71 |
6/9 | 2,788 | +5.1 | 2,749 | 405,300 | 2,900 | 118,200 | 40.76 |
6/2 | 2,652 | +3.6 | 2,643 | 472,000 | 2,800 | 133,600 | 47.71 |
5/26 | 2,559 | +0.2 | 2,572 | 506,300 | 2,300 | 159,300 | 69.26 |
5/19 | 2,553 | +3.0 | 2,540 | 785,200 | 2,600 | 172,100 | 66.19 |
5/12 | 2,479 | +31.8 | 2,547 | 2,745,800 | 2,800 | 184,800 | 66.00 |
5/2 | 1,881 | +1.8 | 1,868 | 107,800 | ー | ー | ー |
4/28 | 1,848 | +0.7 | 1,814 | 178,300 | 2,200 | 111,300 | 50.59 |
4/21 | 1,836 | +2.2 | 1,830 | 187,700 | 3,300 | 118,300 | 35.85 |
4/14 | 1,797 | +6.1 | 1,754 | 193,400 | 3,000 | 124,200 | 41.40 |
4/7 | 1,694 | -3.0 | 1,713 | 234,600 | 2,800 | 128,600 | 45.93 |
3/31 | 1,747 | +2.4 | 1,733 | 440,500 | 7,800 | 135,000 | 17.31 |
3/24 | 1,706 | +0.3 | 1,680 | 206,600 | 445,500 | 154,800 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて