5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
5,150
円
(22:23)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,950 (24/03/08) | 3,130 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
5,950 (24/03/08) | 3,945 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 5,290 | 5,300 | 5,150 | 5,280 | +50 | +1.0 | 280,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 3,365 | +5.8 | 3,394 | 579,600 | 3,400 | 141,600 | 41.65 |
7/21 | 3,180 | +2.3 | 3,195 | 162,700 | 3,200 | 107,700 | 33.66 |
7/14 | 3,110 | -4.3 | 3,156 | 325,000 | 3,200 | 108,300 | 33.84 |
7/7 | 3,250 | -1.2 | 3,317 | 427,100 | 3,200 | 118,500 | 37.03 |
6/30 | 3,290 | +4.9 | 3,193 | 444,200 | 3,800 | 110,600 | 29.11 |
6/23 | 3,135 | +5.1 | 3,141 | 656,600 | 2,200 | 119,900 | 54.50 |
6/16 | 2,984 | +7.0 | 2,853 | 441,400 | 2,400 | 121,700 | 50.71 |
6/9 | 2,788 | +5.1 | 2,749 | 405,300 | 2,900 | 118,200 | 40.76 |
6/2 | 2,652 | +3.6 | 2,643 | 472,000 | 2,800 | 133,600 | 47.71 |
5/26 | 2,559 | +0.2 | 2,572 | 506,300 | 2,300 | 159,300 | 69.26 |
5/19 | 2,553 | +3.0 | 2,540 | 785,200 | 2,600 | 172,100 | 66.19 |
5/12 | 2,479 | +31.8 | 2,547 | 2,745,800 | 2,800 | 184,800 | 66.00 |
5/2 | 1,881 | +1.8 | 1,868 | 107,800 | ー | ー | ー |
4/28 | 1,848 | +0.7 | 1,814 | 178,300 | 2,200 | 111,300 | 50.59 |
4/21 | 1,836 | +2.2 | 1,830 | 187,700 | 3,300 | 118,300 | 35.85 |
4/14 | 1,797 | +6.1 | 1,754 | 193,400 | 3,000 | 124,200 | 41.40 |
4/7 | 1,694 | -3.0 | 1,713 | 234,600 | 2,800 | 128,600 | 45.93 |
3/31 | 1,747 | +2.4 | 1,733 | 440,500 | 7,800 | 135,000 | 17.31 |
3/24 | 1,706 | +0.3 | 1,680 | 206,600 | 445,500 | 154,800 | 0.35 |
3/17 | 1,701 | -9.9 | 1,775 | 571,600 | 439,700 | 161,300 | 0.37 |
3/10 | 1,887 | -3.2 | 1,900 | 589,300 | 393,900 | 164,600 | 0.42 |
3/3 | 1,949 | +5.9 | 1,890 | 348,500 | 270,900 | 162,200 | 0.60 |
2/24 | 1,840 | +4.4 | 1,824 | 284,400 | 270,200 | 175,700 | 0.65 |
2/17 | 1,762 | +6.7 | 1,704 | 297,900 | 268,700 | 152,500 | 0.57 |
2/10 | 1,652 | -1.7 | 1,676 | 268,700 | 240,000 | 157,100 | 0.65 |
2/3 | 1,680 | +1.3 | 1,684 | 428,100 | 167,100 | 152,500 | 0.91 |
1/27 | 1,659 | +1.8 | 1,640 | 243,700 | 128,700 | 123,800 | 0.96 |
1/20 | 1,630 | +5.9 | 1,561 | 204,500 | 109,500 | 116,900 | 1.07 |
1/13 | 1,539 | +3.1 | 1,513 | 209,100 | 95,700 | 108,200 | 1.13 |
1/6 | 1,493 | +4.9 | 1,450 | 151,300 | 73,300 | 117,000 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて