5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 3,025 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 4,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 5,190 | 5,290 | 5,120 | 5,220 | -30 | -0.6 | 143,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,836 | +2.2 | 1,830 | 187,700 | 3,300 | 118,300 | 35.85 |
| 4/14 | 1,797 | +6.1 | 1,754 | 193,400 | 3,000 | 124,200 | 41.40 |
| 4/7 | 1,694 | -3.0 | 1,713 | 234,600 | 2,800 | 128,600 | 45.93 |
| 3/31 | 1,747 | +2.4 | 1,733 | 440,500 | 7,800 | 135,000 | 17.31 |
| 3/24 | 1,706 | +0.3 | 1,680 | 206,600 | 445,500 | 154,800 | 0.35 |
| 3/17 | 1,701 | -9.9 | 1,775 | 571,600 | 439,700 | 161,300 | 0.37 |
| 3/10 | 1,887 | -3.2 | 1,900 | 589,300 | 393,900 | 164,600 | 0.42 |
| 3/3 | 1,949 | +5.9 | 1,890 | 348,500 | 270,900 | 162,200 | 0.60 |
| 2/24 | 1,840 | +4.4 | 1,824 | 284,400 | 270,200 | 175,700 | 0.65 |
| 2/17 | 1,762 | +6.7 | 1,704 | 297,900 | 268,700 | 152,500 | 0.57 |
| 2/10 | 1,652 | -1.7 | 1,676 | 268,700 | 240,000 | 157,100 | 0.65 |
| 2/3 | 1,680 | +1.3 | 1,684 | 428,100 | 167,100 | 152,500 | 0.91 |
| 1/27 | 1,659 | +1.8 | 1,640 | 243,700 | 128,700 | 123,800 | 0.96 |
| 1/20 | 1,630 | +5.9 | 1,561 | 204,500 | 109,500 | 116,900 | 1.07 |
| 1/13 | 1,539 | +3.1 | 1,513 | 209,100 | 95,700 | 108,200 | 1.13 |
| 1/6 | 1,493 | +4.9 | 1,450 | 151,300 | 73,300 | 117,000 | 1.60 |
| 12/30 | 1,424 | +2.7 | 1,407 | 97,600 | 14,300 | 126,500 | 8.85 |
| 12/23 | 1,387 | -1.8 | 1,381 | 95,600 | 2,800 | 119,000 | 42.50 |
| 12/16 | 1,412 | +0.6 | 1,405 | 123,000 | 1,900 | 112,200 | 59.05 |
| 12/9 | 1,404 | +1.7 | 1,370 | 88,000 | 500 | 101,700 | 203.40 |
| 12/2 | 1,381 | -4.5 | 1,414 | 100,900 | 400 | 89,800 | 224.50 |
| 11/25 | 1,446 | +4.9 | 1,416 | 109,600 | 300 | 88,100 | 293.67 |
| 11/18 | 1,379 | -1.2 | 1,392 | 73,100 | 300 | 92,100 | 307.00 |
| 11/11 | 1,396 | +4.6 | 1,392 | 140,500 | 300 | 87,100 | 290.33 |
| 11/4 | 1,335 | -1.3 | 1,335 | 180,600 | 300 | 92,600 | 308.67 |
| 10/28 | 1,353 | +0.9 | 1,348 | 112,200 | 200 | 82,500 | 412.50 |
| 10/21 | 1,341 | -1.0 | 1,340 | 61,600 | 100 | 81,500 | 815.00 |
| 10/14 | 1,354 | +0.2 | 1,338 | 78,900 | 100 | 80,300 | 803.00 |
| 10/7 | 1,351 | +3.6 | 1,347 | 107,900 | 100 | 79,500 | 795.00 |
| 9/30 | 1,304 | -2.8 | 1,305 | 130,800 | 100 | 85,500 | 855.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて