5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,306 | 1,309 | 1,290 | 1,301 | -5 | -0.4 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,320 | 1,320 | 1,296 | 1,306 | -14 | -1.1 | 6,700 |
| 11/8 | 1,355 | 1,356 | 1,320 | 1,320 | -90 | -6.4 | 7,000 |
| 11/1 | 1,309 | 1,410 | 1,307 | 1,410 | +101 | +7.7 | 12,400 |
| 10/25 | 1,309 | 1,315 | 1,306 | 1,309 | 0 | 0.0 | 4,200 |
| 10/18 | 1,305 | 1,313 | 1,302 | 1,309 | +4 | +0.3 | 4,100 |
| 10/11 | 1,315 | 1,315 | 1,300 | 1,305 | -1 | -0.1 | 5,800 |
| 10/4 | 1,329 | 1,329 | 1,305 | 1,306 | -23 | -1.7 | 5,100 |
| 9/27 | 1,349 | 1,350 | 1,320 | 1,329 | -23 | -1.7 | 4,800 |
| 9/20 | 1,383 | 1,389 | 1,328 | 1,352 | -38 | -2.7 | 3,700 |
| 9/13 | 1,325 | 1,397 | 1,325 | 1,390 | +35 | +2.6 | 2,800 |
| 9/6 | 1,419 | 1,419 | 1,343 | 1,355 | -45 | -3.2 | 8,300 |
| 8/30 | 1,432 | 1,432 | 1,381 | 1,400 | -15 | -1.1 | 3,600 |
| 8/23 | 1,379 | 1,415 | 1,373 | 1,415 | +36 | +2.6 | 3,300 |
| 8/16 | 1,324 | 1,388 | 1,324 | 1,379 | +47 | +3.5 | 3,700 |
| 8/9 | 1,450 | 1,450 | 1,227 | 1,332 | -188 | -12.4 | 12,700 |
| 8/2 | 1,461 | 1,520 | 1,461 | 1,520 | +64 | +4.4 | 12,400 |
| 7/26 | 1,474 | 1,480 | 1,456 | 1,456 | -20 | -1.4 | 4,500 |
| 7/19 | 1,505 | 1,509 | 1,474 | 1,476 | -24 | -1.6 | 4,200 |
| 7/12 | 1,500 | 1,532 | 1,495 | 1,500 | -2 | -0.1 | 3,400 |
| 7/5 | 1,609 | 1,610 | 1,502 | 1,502 | -124 | -7.6 | 15,900 |
| 6/28 | 1,460 | 1,661 | 1,426 | 1,626 | +184 | +12.8 | 54,500 |
| 6/21 | 1,384 | 1,448 | 1,375 | 1,442 | +58 | +4.2 | 22,400 |
| 6/14 | 1,419 | 1,425 | 1,376 | 1,384 | -35 | -2.5 | 9,400 |
| 6/7 | 1,421 | 1,424 | 1,400 | 1,419 | -2 | -0.1 | 6,500 |
| 5/31 | 1,448 | 1,448 | 1,402 | 1,421 | -10 | -0.7 | 14,300 |
| 5/24 | 1,478 | 1,478 | 1,430 | 1,431 | -47 | -3.2 | 7,700 |
| 5/17 | 1,488 | 1,498 | 1,456 | 1,478 | -14 | -0.9 | 9,400 |
| 5/10 | 1,493 | 1,506 | 1,489 | 1,492 | 0 | 0.0 | 4,100 |
| 5/2 | 1,503 | 1,513 | 1,491 | 1,492 | -10 | -0.7 | 2,000 |
| 4/26 | 1,519 | 1,521 | 1,492 | 1,502 | -18 | -1.2 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
