！決算発表予定日 2024/05/10
5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (23/09/25) | 1,480 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,480 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,498 | 1,502 | 1,493 | 1,502 | +4 | +0.3 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,518 | 1,518 | 1,498 | 1,498 | -10 | -0.7 | 900 |
| 4/24 | 1,500 | 1,509 | 1,498 | 1,508 | +8 | +0.5 | 600 |
| 4/23 | 1,507 | 1,521 | 1,492 | 1,500 | -10 | -0.7 | 800 |
| 4/22 | 1,519 | 1,519 | 1,510 | 1,510 | -10 | -0.7 | 1,800 |
| 4/19 | 1,491 | 1,520 | 1,491 | 1,520 | +29 | +2.0 | 3,400 |
| 4/18 | 1,529 | 1,529 | 1,489 | 1,491 | -10 | -0.7 | 4,100 |
| 4/17 | 1,491 | 1,501 | 1,491 | 1,501 | -1 | -0.1 | 200 |
| 4/16 | 1,491 | 1,502 | 1,490 | 1,502 | -1 | -0.1 | 1,300 |
| 4/15 | 1,500 | 1,503 | 1,490 | 1,503 | +4 | +0.3 | 1,500 |
| 4/12 | 1,512 | 1,512 | 1,496 | 1,499 | -15 | -1.0 | 900 |
| 4/11 | 1,514 | 1,522 | 1,511 | 1,514 | -16 | -1.1 | 600 |
| 4/10 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2.0 | 5,300 |
| 4/9 | 1,491 | 1,508 | 1,491 | 1,500 | +9 | +0.6 | 3,800 |
| 4/8 | 1,499 | 1,500 | 1,490 | 1,491 | -8 | -0.5 | 1,000 |
| 4/5 | 1,501 | 1,508 | 1,499 | 1,499 | -15 | -1.0 | 1,200 |
| 4/4 | 1,504 | 1,514 | 1,504 | 1,514 | +2 | +0.1 | 300 |
| 4/3 | 1,505 | 1,512 | 1,501 | 1,512 | +2 | +0.1 | 500 |
| 4/2 | 1,505 | 1,514 | 1,505 | 1,510 | +5 | +0.3 | 500 |
| 4/1 | 1,505 | 1,512 | 1,502 | 1,505 | 0 | 0.0 | 1,300 |
| 3/29 | 1,498 | 1,505 | 1,493 | 1,505 | +11 | +0.7 | 1,400 |
| 3/28 | 1,480 | 1,495 | 1,480 | 1,494 | -34 | -2.2 | 4,600 |
| 3/27 | 1,532 | 1,534 | 1,526 | 1,528 | -4 | -0.3 | 2,900 |
| 3/26 | 1,521 | 1,534 | 1,521 | 1,532 | +12 | +0.8 | 1,200 |
| 3/25 | 1,537 | 1,537 | 1,520 | 1,520 | -5 | -0.3 | 3,000 |
| 3/22 | 1,515 | 1,525 | 1,515 | 1,525 | +10 | +0.7 | 3,700 |
| 3/21 | 1,520 | 1,526 | 1,510 | 1,515 | +2 | +0.1 | 4,900 |
| 3/19 | 1,529 | 1,529 | 1,513 | 1,513 | -11 | -0.7 | 1,500 |
| 3/18 | 1,527 | 1,527 | 1,510 | 1,524 | -3 | -0.2 | 2,500 |
| 3/15 | 1,523 | 1,527 | 1,519 | 1,527 | +6 | +0.4 | 1,100 |
| 3/14 | 1,521 | 1,526 | 1,520 | 1,521 | +1 | +0.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて