5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,305 | 1,312 | 1,301 | 1,312 | +2 | +0.2 | 1,000 |
| 10/7 | 1,315 | 1,315 | 1,308 | 1,310 | +4 | +0.3 | 1,000 |
| 10/4 | 1,307 | 1,312 | 1,305 | 1,306 | -1 | -0.1 | 1,100 |
| 10/3 | 1,312 | 1,319 | 1,307 | 1,307 | -5 | -0.4 | 900 |
| 10/2 | 1,327 | 1,327 | 1,310 | 1,312 | -2 | -0.2 | 500 |
| 10/1 | 1,314 | 1,320 | 1,309 | 1,314 | +3 | +0.2 | 1,200 |
| 9/30 | 1,329 | 1,329 | 1,309 | 1,311 | -18 | -1.4 | 1,400 |
| 9/27 | 1,330 | 1,330 | 1,320 | 1,329 | +1 | +0.1 | 400 |
| 9/26 | 1,329 | 1,329 | 1,320 | 1,328 | -1 | -0.1 | 1,800 |
| 9/25 | 1,344 | 1,344 | 1,326 | 1,329 | -9 | -0.7 | 900 |
| 9/24 | 1,349 | 1,350 | 1,338 | 1,338 | -14 | -1.0 | 1,700 |
| 9/20 | 1,343 | 1,389 | 1,343 | 1,352 | +24 | +1.8 | 1,100 |
| 9/19 | 1,360 | 1,388 | 1,328 | 1,328 | -61 | -4.4 | 1,800 |
| 9/18 | 1,389 | 1,389 | 1,389 | 1,389 | +19 | +1.4 | 300 |
| 9/17 | 1,383 | 1,383 | 1,367 | 1,370 | -20 | -1.4 | 500 |
| 9/13 | 1,378 | 1,390 | 1,371 | 1,390 | +12 | +0.9 | 1,000 |
| 9/12 | 1,390 | 1,390 | 1,359 | 1,378 | -19 | -1.4 | 700 |
| 9/11 | 1,397 | 1,397 | 1,397 | 1,397 | +29 | +2.1 | 100 |
| 9/10 | 1,359 | 1,368 | 1,350 | 1,368 | +14 | +1.0 | 400 |
| 9/9 | 1,325 | 1,355 | 1,325 | 1,354 | -1 | -0.1 | 600 |
| 9/6 | 1,372 | 1,372 | 1,343 | 1,355 | -17 | -1.2 | 2,000 |
| 9/5 | 1,371 | 1,372 | 1,371 | 1,372 | -15 | -1.1 | 200 |
| 9/4 | 1,371 | 1,387 | 1,370 | 1,387 | +8 | +0.6 | 1,000 |
| 9/3 | 1,386 | 1,400 | 1,371 | 1,379 | -1 | -0.1 | 3,200 |
| 9/2 | 1,419 | 1,419 | 1,380 | 1,380 | -20 | -1.4 | 1,900 |
| 8/30 | 1,404 | 1,409 | 1,400 | 1,400 | -10 | -0.7 | 900 |
| 8/29 | 1,418 | 1,418 | 1,409 | 1,410 | +22 | +1.6 | 600 |
| 8/28 | 1,387 | 1,388 | 1,387 | 1,388 | +7 | +0.5 | 200 |
| 8/27 | 1,405 | 1,405 | 1,381 | 1,381 | -14 | -1.0 | 800 |
| 8/26 | 1,432 | 1,432 | 1,395 | 1,395 | -20 | -1.4 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
