！決算発表予定日 2024/05/10
5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (23/09/25) | 1,480 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,480 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,529 | 1,529 | 1,513 | 1,513 | -11 | -0.7 | 1,500 |
| 3/18 | 1,527 | 1,527 | 1,510 | 1,524 | -3 | -0.2 | 2,500 |
| 3/15 | 1,523 | 1,527 | 1,519 | 1,527 | +6 | +0.4 | 1,100 |
| 3/14 | 1,521 | 1,526 | 1,520 | 1,521 | +1 | +0.1 | 1,900 |
| 3/13 | 1,525 | 1,525 | 1,520 | 1,520 | -9 | -0.6 | 700 |
| 3/12 | 1,533 | 1,533 | 1,521 | 1,529 | -2 | -0.1 | 1,300 |
| 3/11 | 1,530 | 1,535 | 1,521 | 1,531 | +1 | +0.1 | 2,500 |
| 3/8 | 1,525 | 1,533 | 1,525 | 1,530 | +5 | +0.3 | 2,100 |
| 3/7 | 1,533 | 1,533 | 1,525 | 1,525 | -8 | -0.5 | 2,600 |
| 3/6 | 1,533 | 1,533 | 1,523 | 1,533 | +8 | +0.5 | 1,800 |
| 3/5 | 1,535 | 1,535 | 1,525 | 1,525 | -10 | -0.7 | 1,100 |
| 3/4 | 1,535 | 1,535 | 1,526 | 1,535 | 0 | 0.0 | 1,700 |
| 3/1 | 1,533 | 1,536 | 1,525 | 1,535 | +5 | +0.3 | 2,200 |
| 2/29 | 1,536 | 1,536 | 1,526 | 1,530 | -6 | -0.4 | 1,500 |
| 2/28 | 1,535 | 1,536 | 1,533 | 1,536 | +1 | +0.1 | 900 |
| 2/27 | 1,536 | 1,536 | 1,526 | 1,535 | +5 | +0.3 | 2,300 |
| 2/26 | 1,539 | 1,539 | 1,528 | 1,530 | -8 | -0.5 | 3,200 |
| 2/22 | 1,535 | 1,538 | 1,526 | 1,538 | +7 | +0.5 | 2,300 |
| 2/21 | 1,522 | 1,533 | 1,522 | 1,531 | +8 | +0.5 | 1,200 |
| 2/20 | 1,523 | 1,537 | 1,521 | 1,523 | 0 | 0.0 | 2,500 |
| 2/19 | 1,530 | 1,535 | 1,522 | 1,523 | -11 | -0.7 | 2,600 |
| 2/16 | 1,534 | 1,540 | 1,522 | 1,534 | 0 | 0.0 | 2,400 |
| 2/15 | 1,521 | 1,534 | 1,520 | 1,534 | +7 | +0.5 | 2,600 |
| 2/14 | 1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6 | 1,100 |
| 2/13 | 1,524 | 1,524 | 1,516 | 1,518 | -6 | -0.4 | 3,300 |
| 2/9 | 1,532 | 1,532 | 1,517 | 1,524 | -8 | -0.5 | 3,700 |
| 2/8 | 1,523 | 1,533 | 1,521 | 1,532 | +7 | +0.5 | 1,800 |
| 2/7 | 1,534 | 1,535 | 1,519 | 1,525 | -6 | -0.4 | 3,500 |
| 2/6 | 1,540 | 1,544 | 1,529 | 1,531 | -9 | -0.6 | 6,700 |
| 2/5 | 1,555 | 1,600 | 1,516 | 1,540 | -90 | -5.5 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて