！決算発表予定日 2024/05/10
5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (23/09/25) | 1,480 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,480 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,505 | 1,530 | 1,489 | 1,520 | +15 | +1.0 | 29,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,533 | 1,537 | 1,480 | 1,505 | -25 | -1.6 | 44,700 |
| 24/02 | 1,630 | 1,676 | 1,516 | 1,530 | -99 | -6.1 | 91,600 |
| 24/01 | 1,592 | 1,629 | 1,580 | 1,629 | +47 | +3.0 | 52,900 |
| 23/12 | 1,533 | 1,585 | 1,495 | 1,582 | +49 | +3.2 | 55,000 |
| 23/11 | 1,545 | 1,581 | 1,484 | 1,533 | -3 | -0.2 | 64,700 |
| 23/10 | 1,672 | 1,672 | 1,513 | 1,536 | -120 | -7.3 | 55,200 |
| 23/09 | 1,579 | 1,880 | 1,565 | 1,656 | +77 | +4.9 | 160,100 |
| 23/08 | 1,610 | 1,633 | 1,500 | 1,579 | -26 | -1.6 | 59,000 |
| 23/07 | 1,601 | 1,635 | 1,541 | 1,605 | +7 | +0.4 | 57,000 |
| 23/06 | 1,544 | 1,639 | 1,510 | 1,598 | +91 | +6.0 | 81,800 |
| 23/05 | 1,577 | 1,739 | 1,482 | 1,507 | -70 | -4.4 | 139,700 |
| 23/04 | 1,752 | 1,752 | 1,531 | 1,577 | -168 | -9.6 | 149,700 |
| 23/03 | 1,694 | 1,996 | 1,629 | 1,745 | +51 | +3.0 | 674,100 |
| 23/02 | 1,526 | 1,759 | 1,510 | 1,694 | +182 | +12.0 | 311,800 |
| 23/01 | 1,427 | 1,522 | 1,320 | 1,512 | +106 | +7.5 | 138,100 |
| 22/12 | 1,290 | 1,434 | 1,276 | 1,406 | +139 | +11.0 | 213,300 |
| 22/11 | 1,200 | 1,270 | 1,180 | 1,267 | +58 | +4.8 | 106,600 |
| 22/10 | 1,182 | 1,230 | 1,180 | 1,209 | +34 | +2.9 | 27,700 |
| 22/09 | 1,222 | 1,258 | 1,173 | 1,175 | -47 | -3.9 | 66,700 |
| 22/08 | 1,152 | 1,335 | 1,132 | 1,222 | +70 | +6.1 | 171,400 |
| 22/07 | 1,175 | 1,175 | 1,111 | 1,152 | -27 | -2.3 | 35,000 |
| 22/06 | 1,089 | 1,179 | 1,058 | 1,179 | +84 | +7.7 | 83,700 |
| 22/05 | 965 | 1,159 | 958 | 1,095 | +130 | +13.5 | 75,000 |
| 22/04 | 976 | 988 | 959 | 965 | -11 | -1.1 | 11,100 |
| 22/03 | 1,004 | 1,004 | 960 | 976 | -17 | -1.7 | 26,700 |
| 22/02 | 988 | 1,003 | 970 | 993 | +5 | +0.5 | 18,300 |
| 22/01 | 985 | 1,000 | 970 | 988 | +8 | +0.8 | 16,600 |
| 21/12 | 1,053 | 1,054 | 954 | 980 | -61 | -5.9 | 76,800 |
| 21/11 | 1,088 | 1,089 | 1,033 | 1,041 | -47 | -4.3 | 33,500 |
| 21/10 | 1,082 | 1,153 | 1,050 | 1,088 | +5 | +0.5 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて